We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aluminum Corporation China Ltd (PK) | USOTC:ALMMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02225 | -4.01% | 0.5333 | 0.5073 | 0.6091 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.55665 | 0.5325 | 0.5325 | 22,750 | 21:00:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.55555 | -0.00445 | -0.79% | 0.55555 | 0.55555 | 1,250 |
| 24 Dec 2024 | 0.56 | 0.0024 | 0.43% | 0.56 | 0.56 | 14,302 |
| 23 Dec 2024 | 0.5576 | 0.0099 | 1.81% | 0.5176 | 0.5576 | 2,377 |
| 20 Dec 2024 | 0.5477 | -0.00155 | -0.28% | 0.5477 | 0.5477 | 2,500 |
| 19 Dec 2024 | 0.549245 | 0.02065 | 3.91% | 0.524 | 0.56996 | 6,050 |
| 18 Dec 2024 | 0.5286 | 0.00 | 0.00% | 0.5286 | 0.5286 | 0 |
| 17 Dec 2024 | 0.5286 | -0.0524 | -9.02% | 0.5286 | 0.5286 | 3,000 |
| 16 Dec 2024 | 0.581 | -0.0421 | -6.76% | 0.581 | 0.581 | 3,000 |
| 13 Dec 2024 | 0.6231 | 0.0125 | 2.05% | 0.6231 | 0.6231 | 15,000 |
| 12 Dec 2024 | 0.6106 | -0.0194 | -3.08% | 0.6106 | 0.6106 | 5,000 |
| 11 Dec 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
| 10 Dec 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
| 09 Dec 2024 | 0.63 | 0.049 | 8.43% | 0.6021 | 0.63 | 16,525 |
| 06 Dec 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0 |
| 05 Dec 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0 |
| 04 Dec 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0 |
| 03 Dec 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0 |
| 02 Dec 2024 | 0.581 | -0.0072 | -1.22% | 0.581 | 0.5981 | 5,400 |
| 29 Nov 2024 | 0.5882 | -0.0268 | -4.36% | 0.5882 | 0.5882 | 3,000 |
| 27 Nov 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5477 | 0.56 | 0.5176 | 0.5579433 | 5,107 | -0.0144 | -2.63% |
| 1 Month | 0.5882 | 0.63 | 0.5176 | 0.5912124 | 6,450 | -0.0549 | -9.33% |
| 3 Months | 0.805 | 0.8369 | 0.5176 | 0.6968355 | 17,157 | -0.2717 | -33.75% |
| 6 Months | 0.6438 | 0.8369 | 0.50 | 0.6334536 | 29,826 | -0.1105 | -17.16% |
| 1 Year | 0.454505 | 0.8369 | 0.389 | 0.6033358 | 41,345 | 0.0788 | 17.34% |
| 3 Years | 0.527 | 0.8369 | 0.2915 | 0.5478543 | 36,236 | 0.0063 | 1.20% |
| 5 Years | 0.328 | 0.9393 | 0.1765 | 0.5435177 | 25,292 | 0.2053 | 62.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
