We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aluminum Corporation China Ltd (PK) | USOTC:ALMMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.028894 | 4.41% | 0.683394 | 0.683 | 0.7224 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.684 | 0.683 | 0.683 | 880,425 | 15:08:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.6545 | 0.00 | 0.00% | 0.6545 | 0.6545 | 0 |
| 03 May 2024 | 0.6545 | 0.01109 | 1.72% | 0.6545 | 0.6545 | 748,500 |
| 02 May 2024 | 0.64341 | 0.00911 | 1.44% | 0.64341 | 0.6544 | 1,800 |
| 01 May 2024 | 0.6343 | 0.00 | 0.00% | 0.6343 | 0.6343 | 0 |
| 30 Apr 2024 | 0.6343 | 0.00 | 0.00% | 0.6343 | 0.6343 | 0 |
| 29 Apr 2024 | 0.6343 | 0.00 | 0.00% | 0.6343 | 0.6343 | 0 |
| 26 Apr 2024 | 0.6343 | 0.0243 | 3.98% | 0.6343 | 0.67 | 2,300 |
| 25 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
| 24 Apr 2024 | 0.61 | -0.0233 | -3.68% | 0.61 | 0.61 | 2,000 |
| 23 Apr 2024 | 0.6333 | 0.00 | 0.00% | 0.6333 | 0.6333 | 0 |
| 22 Apr 2024 | 0.6333 | -0.05173 | -7.55% | 0.6333 | 0.63968 | 2,736 |
| 19 Apr 2024 | 0.685025 | 0.06823 | 11.06% | 0.685025 | 0.685025 | 3,800 |
| 18 Apr 2024 | 0.6168 | 0.00 | 0.00% | 0.6168 | 0.6168 | 0 |
| 17 Apr 2024 | 0.6168 | -0.0591 | -8.74% | 0.6168 | 0.6168 | 2,500 |
| 16 Apr 2024 | 0.6759 | 0.00 | 0.00% | 0.6759 | 0.6759 | 0 |
| 15 Apr 2024 | 0.6759 | 0.00 | 0.00% | 0.6759 | 0.6759 | 0 |
| 12 Apr 2024 | 0.6759 | 0.00 | 0.00% | 0.6759 | 0.6759 | 0 |
| 11 Apr 2024 | 0.6759 | 0.00 | 0.00% | 0.6759 | 0.6759 | 0 |
| 10 Apr 2024 | 0.6759 | -0.01592 | -2.30% | 0.6759 | 0.6759 | 1,500 |
| 09 Apr 2024 | 0.691824 | 0.06182 | 9.81% | 0.691824 | 0.691824 | 2,000 |
| 08 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 12,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6544 | 0.684 | 0.64341 | 0.6544734 | 375,150 | 0.02899 | 4.43% |
| 1 Month | 0.691824 | 0.691824 | 0.61 | 0.6543893 | 85,237 | -0.00843 | -1.22% |
| 3 Months | 0.47 | 0.691824 | 0.47 | 0.6226308 | 51,157 | 0.21339 | 45.40% |
| 6 Months | 0.52 | 0.691824 | 0.389 | 0.5005852 | 89,483 | 0.16339 | 31.42% |
| 1 Year | 0.5988 | 0.691824 | 0.389 | 0.500443 | 65,866 | 0.08459 | 14.13% |
| 3 Years | 0.6181 | 0.9393 | 0.2915 | 0.5164443 | 31,128 | 0.06529 | 10.56% |
| 5 Years | 0.3601 | 0.9393 | 0.1765 | 0.5017415 | 22,883 | 0.32329 | 89.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
