ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,823.68
0.85%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lithos Energy Ltd (PK) (ALMGF)

  7. Lithos Energy Ltd (PK) (ALMGF) Historical

ALMGF Lithos Energy Ltd (PK)

0.6335
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Lithos Energy Ltd (PK) USOTC:ALMGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.6335 0.0001 42.54
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Lithos Energy (PK) (ALMGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.63350.000.00%0.63350.63350
27 Jun 20240.63350.000.00%0.63350.63350
26 Jun 20240.63350.000.00%0.63350.63350
25 Jun 20240.63350.000.00%0.63350.63350
24 Jun 20240.63350.000.00%0.63350.63350
21 Jun 20240.63350.000.00%0.63350.63350
20 Jun 20240.63350.000.00%0.63350.63350
18 Jun 20240.63350.000.00%0.63350.63350
17 Jun 20240.63350.000.00%0.63350.63350
14 Jun 20240.63350.000.00%0.63350.63350
13 Jun 20240.63350.000.00%0.63350.63350
12 Jun 20240.63350.000.00%0.63350.63350
11 Jun 20240.63350.000.00%0.63350.63350
10 Jun 20240.63350.000.00%0.63350.63350
07 Jun 20240.63350.000.00%0.63350.63350
06 Jun 20240.63350.000.00%0.63350.63350
05 Jun 20240.63350.000.00%0.63350.63350
04 Jun 20240.63350.000.00%0.63350.63350
03 Jun 20240.63350.000.00%0.63350.63350
31 May 20240.63350.000.00%0.63350.63350
30 May 20240.63350.000.00%0.63350.63350
29 May 20240.63350.000.00%0.63350.63350
Download more Lithos Energy Ltd (PK) Historical Data

Lithos Energy Ltd (PK) (ALMGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.5320.63350.5320.610220216,3500.101519.08%
3 Years0.520.63350.520.60658,7000.113521.83%
5 Years0.520.63350.520.60658,7000.113521.83%

Your Recent History

USOTC
ALMGF
Lithos Energy (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved