We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altium Ltd (PK) | USOTC:ALMFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.435 | 42.01 | 44.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 43.435 | 0.00 | 0.00% | 43.435 | 43.435 | 0 |
| 08 May 2024 | 43.435 | 0.00 | 0.00% | 43.435 | 43.435 | 0 |
| 07 May 2024 | 43.435 | 0.00 | 0.00% | 43.435 | 43.435 | 0 |
| 06 May 2024 | 43.435 | 1.03 | 2.43% | 43.435 | 43.435 | 770 |
| 03 May 2024 | 42.4064 | 0.00 | 0.00% | 42.4064 | 42.4064 | 0 |
| 02 May 2024 | 42.4064 | -0.26 | -0.62% | 42.4064 | 42.4064 | 500 |
| 01 May 2024 | 42.67 | 0.00 | 0.00% | 42.67 | 42.67 | 0 |
| 30 Apr 2024 | 42.67 | 1.46 | 3.54% | 42.67 | 42.67 | 450 |
| 29 Apr 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 0 |
| 26 Apr 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 0 |
| 25 Apr 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 0 |
| 24 Apr 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 0 |
| 23 Apr 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 0 |
| 22 Apr 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 0 |
| 19 Apr 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 0 |
| 18 Apr 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 0 |
| 17 Apr 2024 | 41.21 | -0.79 | -1.88% | 41.21 | 41.9162 | 1,500 |
| 16 Apr 2024 | 42.00 | 1.00 | 2.44% | 42.00 | 42.00 | 100 |
| 15 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 12 Apr 2024 | 41.00 | -1.50 | -3.53% | 41.00 | 41.35 | 500 |
| 11 Apr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0 |
| 10 Apr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.4064 | 43.435 | 42.4064 | 43.03 | 635 | 1.03 | 2.43% |
| 1 Month | 41.35 | 43.435 | 41.00 | 41.98 | 637 | 2.09 | 5.04% |
| 3 Months | 41.54 | 44.45 | 40.33 | 42.45 | 1,742 | 1.90 | 4.56% |
| 6 Months | 26.16 | 44.45 | 26.16 | 40.50 | 1,362 | 17.28 | 66.04% |
| 1 Year | 25.04 | 44.45 | 23.681 | 36.82 | 1,164 | 18.40 | 73.46% |
| 3 Years | 18.72 | 44.45 | 17.17 | 30.40 | 963 | 24.72 | 132.02% |
| 5 Years | 21.30 | 44.45 | 14.137 | 26.16 | 1,018 | 22.14 | 103.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
