We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlantic Lithium Ltd (QX) | USOTC:ALLIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01295 | 11.16% | 0.129 | 0.1139 | 0.1471 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1412 | 0.129 | 0.1412 | 700 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.129 | 0.01295 | 11.16% | 0.129 | 0.1412 | 700 |
| 13 Feb 2025 | 0.11605 | 0.00 | 0.00% | 0.11605 | 0.11605 | 0 |
| 12 Feb 2025 | 0.11605 | -0.01875 | -13.91% | 0.086 | 0.15 | 15,500 |
| 11 Feb 2025 | 0.1348 | 0.0348 | 34.80% | 0.1348 | 0.1348 | 4,600 |
| 10 Feb 2025 | 0.10 | -0.0355 | -26.20% | 0.0975 | 0.10 | 73,774 |
| 07 Feb 2025 | 0.1355 | 0.0005 | 0.37% | 0.1355 | 0.1355 | 11,111 |
| 06 Feb 2025 | 0.135 | -0.022 | -14.01% | 0.135 | 0.135 | 16,000 |
| 05 Feb 2025 | 0.157 | 0.0398 | 33.96% | 0.14186 | 0.1586 | 213,776 |
| 04 Feb 2025 | 0.1172 | -0.0255 | -17.87% | 0.1172 | 0.1344 | 11,144 |
| 03 Feb 2025 | 0.1427 | 0.00 | 0.00% | 0.1427 | 0.1427 | 0 |
| 31 Jan 2025 | 0.1427 | -0.00005 | -0.04% | 0.1427 | 0.1758 | 4,860 |
| 30 Jan 2025 | 0.14275 | 0.00275 | 1.96% | 0.14275 | 0.16 | 4,571 |
| 29 Jan 2025 | 0.14 | 0.0196 | 16.28% | 0.1195 | 0.14 | 253,900 |
| 28 Jan 2025 | 0.1204 | -0.0444 | -26.94% | 0.1204 | 0.14555 | 53,000 |
| 27 Jan 2025 | 0.1648 | 0.00 | 0.00% | 0.1648 | 0.1648 | 0 |
| 24 Jan 2025 | 0.1648 | 0.01475 | 9.83% | 0.1202 | 0.1648 | 14,815 |
| 23 Jan 2025 | 0.15005 | -0.03295 | -18.01% | 0.15005 | 0.15005 | 100 |
| 22 Jan 2025 | 0.183 | 0.0344 | 23.15% | 0.1376 | 0.183 | 6,650 |
| 21 Jan 2025 | 0.1486 | -0.00575 | -3.73% | 0.1486 | 0.15 | 750 |
| 17 Jan 2025 | 0.15435 | -0.03065 | -16.57% | 0.1543 | 0.183 | 2,308 |
| 16 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1355 | 0.15 | 0.086 | 0.1076515 | 26,246 | -0.0065 | -4.80% |
| 1 Month | 0.1787 | 0.183 | 0.086 | 0.1393956 | 42,929 | -0.0497 | -27.81% |
| 3 Months | 0.10 | 0.2324 | 0.086 | 0.1515946 | 29,929 | 0.029 | 29.00% |
| 6 Months | 0.1699 | 0.2585 | 0.086 | 0.1667324 | 32,256 | -0.0409 | -24.07% |
| 1 Year | 0.25625 | 0.31 | 0.086 | 0.2060503 | 28,431 | -0.12725 | -49.66% |
| 3 Years | 0.60 | 0.9011 | 0.086 | 0.4137476 | 43,258 | -0.471 | -78.50% |
| 5 Years | 0.336 | 1.18 | 0.086 | 0.57118 | 257,773 | -0.207 | -61.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
