Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Atlantic Lithium Ltd (QX) (ALLIF)
Atlantic Lithium Ltd (QX) (ALLIF) Historical

ALLIF Atlantic Lithium Ltd (QX)

0.185

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Atlantic Lithium Ltd (QX)	USOTC:ALLIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.185	0.112	0.1943

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.185	0.1475	0.1475	1,455	22:00:03

Atlantic Lithium (QX) (ALLIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.185	0.00	0.00%	0.1475	0.185	1,455
08 Jan 2025	0.185	0.00	0.00%	0.18	0.185	21,849
07 Jan 2025	0.185	0.0175	10.45%	0.1475	0.185	2,335
06 Jan 2025	0.1675	0.00	0.00%	0.1675	0.1675	0
03 Jan 2025	0.1675	-0.0223	-11.75%	0.1675	0.2324	15,458
02 Jan 2025	0.1898	0.0188	10.99%	0.1898	0.1898	731
31 Dec 2024	0.171	-0.0103	-5.68%	0.171	0.185	14,815
30 Dec 2024	0.1813	-0.0188	-9.40%	0.1813	0.1813	106
27 Dec 2024	0.2001	0.0282	16.40%	0.195	0.2139	28,725
26 Dec 2024	0.1719	-0.0161	-8.56%	0.1719	0.1785	2,380
24 Dec 2024	0.188	0.003	1.62%	0.188	0.188	7,800
23 Dec 2024	0.185	0.01	5.71%	0.1725	0.185	5,000
20 Dec 2024	0.175	0.0095	5.74%	0.175	0.18	53,500
19 Dec 2024	0.1655	0.00	0.00%	0.1655	0.1655	0
18 Dec 2024	0.1655	0.00	0.00%	0.1655	0.1655	0
17 Dec 2024	0.1655	0.0005	0.30%	0.163	0.179	92,019
16 Dec 2024	0.165	0.0025	1.54%	0.165	0.175	57,517
13 Dec 2024	0.1625	0.014	9.43%	0.16	0.1675	71,470

Download more Atlantic Lithium Ltd (QX) Historical Data

Atlantic Lithium Ltd (QX) (ALLIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2324	0.2324	0.1475	0.1781761	13,214	-0.0474	-20.40%
1 Month	0.16	0.2324	0.1475	0.1712549	26,693	0.025	15.63%
3 Months	0.1926	0.2324	0.10	0.1627324	37,150	-0.0076	-3.95%
6 Months	0.2747	0.295	0.10	0.1794962	27,528	-0.0897	-32.65%
1 Year	0.2933	0.3296	0.10	0.2190851	26,684	-0.1083	-36.92%
3 Years	0.43	0.9011	0.10	0.4265525	44,847	-0.245	-56.98%
5 Years	0.27	1.18	0.10	0.5721182	257,722	-0.085	-31.48%

Atlantic Lithium (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions