We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ALD SA (PK) | USOTC:ALLDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.45 | 0.01 | 369.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:30:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0 |
| 13 Feb 2025 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0 |
| 12 Feb 2025 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0 |
| 11 Feb 2025 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0 |
| 10 Feb 2025 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0 |
| 07 Feb 2025 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0 |
| 06 Feb 2025 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0 |
| 05 Feb 2025 | 7.45 | 0.32 | 4.49% | 7.45 | 7.45 | 1,350 |
| 04 Feb 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 03 Feb 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 31 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 30 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 29 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 28 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 27 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 24 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 23 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 22 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 21 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 17 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 16 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.45 | 7.45 | 7.45 | 7.45 | 1,350 | 0.00 | 0.00% |
| 3 Months | 7.45 | 7.45 | 7.45 | 7.45 | 1,350 | 0.00 | 0.00% |
| 6 Months | 6.93 | 8.14 | 6.93 | 7.09 | 3,597 | 0.52 | 7.50% |
| 1 Year | 6.96 | 8.14 | 6.57 | 7.00 | 2,567 | 0.49 | 7.04% |
| 3 Years | 14.1195 | 14.1195 | 6.19 | 6.85 | 2,935 | -6.67 | -47.24% |
| 5 Years | 14.1195 | 14.1195 | 0.013596 | 4.69 | 3,604 | -6.67 | -47.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
