We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ALD SA (PK) | USOTC:ALLDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.13 | 0.01 | 369.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:16:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 30 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 29 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 28 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 27 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 24 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 23 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 22 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 21 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 17 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 16 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 15 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 14 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 13 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 10 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 08 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 07 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 06 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 03 Jan 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 7.50 | 7.83 | 7.13 | 7.80 | 1,155 | -0.37 | -4.93% |
| 6 Months | 6.57 | 8.14 | 6.57 | 7.07 | 3,428 | 0.56 | 8.52% |
| 1 Year | 6.77 | 8.14 | 6.19 | 6.84 | 4,091 | 0.36 | 5.32% |
| 3 Years | 14.1195 | 14.1195 | 6.19 | 6.84 | 2,979 | -6.99 | -49.50% |
| 5 Years | 14.1195 | 14.1195 | 0.013596 | 4.67 | 3,657 | -6.99 | -49.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
