We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alkame Holdings Inc (CE) | USOTC:ALKM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 1,100,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 1,100,000 |
| 30 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 18,290 |
| 29 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 28 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 27 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 316,045 |
| 24 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 23 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 22 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 21 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 300,100 |
| 17 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 4,050,007 |
| 16 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 28,000 |
| 15 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 114,000 |
| 14 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 20,000 |
| 13 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 10 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 08 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 07 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 06 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 40,400 |
| 03 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 16,500 |
| 02 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 167,168 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 544,816 | 0.00 | 0.00% |
| 3 Months | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,944,980 | 0.00 | 0.00% |
| 6 Months | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 1,863,477 | 0.00 | 0.00% |
| 1 Year | 0.000001 | 0.0001 | 0.000001 | 0.0000058 | 1,779,669 | 0.00 | 0.00% |
| 3 Years | 0.0006 | 0.0014 | 0.000001 | 0.0004807 | 10,984,461 | -0.0006 | -99.83% |
| 5 Years | 0.0003 | 0.00961 | 0.000001 | 0.0015461 | 25,904,520 | -0.0003 | -99.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
