Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Alkane Resources Ltd (PK) (ALKEF)
Alkane Resources Ltd (PK) (ALKEF) Historical

ALKEF Alkane Resources Ltd (PK)

0.33

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Alkane Resources Ltd (PK)	USOTC:ALKEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.33	0.3103	0.3676

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:19

Alkane Resources (PK) (ALKEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.33	0.00	0.00%	0.33	0.33	0
23 Jan 2025	0.33	0.0471	16.65%	0.3051	0.33	5,500
22 Jan 2025	0.2829	0.00	0.00%	0.2829	0.2829	0
21 Jan 2025	0.2829	0.00	0.00%	0.2829	0.2829	0
17 Jan 2025	0.2829	0.00	0.00%	0.2829	0.2829	0
16 Jan 2025	0.2829	-0.0208	-6.85%	0.2829	0.2829	1,000
15 Jan 2025	0.3037	0.00065	0.21%	0.3037	0.3487	41,175
14 Jan 2025	0.30305	0.01305	4.50%	0.30305	0.30305	2,000
13 Jan 2025	0.29	-0.04	-12.12%	0.29	0.302	50,150
10 Jan 2025	0.33	0.00	0.00%	0.30	0.33	160,142
08 Jan 2025	0.33	0.01	3.13%	0.33	0.33	910
07 Jan 2025	0.32	0.015	4.92%	0.32	0.32	1,000
06 Jan 2025	0.305	-0.072	-19.10%	0.305	0.3741	50,092
03 Jan 2025	0.377	0.037	10.88%	0.37	0.377	42,500
02 Jan 2025	0.34	0.0195	6.08%	0.34	0.34	8,000
31 Dec 2024	0.3205	0.00	0.00%	0.3205	0.3205	0
30 Dec 2024	0.3205	0.0205	6.83%	0.3205	0.3205	9,700
27 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0

Download more Alkane Resources Ltd (PK) Historical Data

Alkane Resources Ltd (PK) (ALKEF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3051	0.33	0.3051	0.33	5,500	0.0249	8.16%
1 Month	0.3205	0.377	0.2829	0.3233717	31,014	0.0095	2.96%
3 Months	0.3198	0.377	0.2829	0.3239077	20,372	0.0102	3.19%
6 Months	0.2733	0.3946	0.2447	0.3067784	24,725	0.0567	20.75%
1 Year	0.36845	0.4695	0.2447	0.3165979	19,556	-0.03845	-10.44%
3 Years	0.60015	0.9788	0.2447	0.4030703	10,590	-0.27015	-45.01%
5 Years	0.489	1.10	0.2447	0.5532407	11,086	-0.159	-32.52%

Alkane Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions