Alkane Resources Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alkane Resources Ltd (PK)	USOTC:ALKEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.016425	-4.11%	0.383575	0.3299	0.4201

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.383575	0.383575	0.383575	10,000	21:15:13

Alkane Resources (PK) (ALKEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.383575	-0.01643	-4.11%	0.383575	0.383575	10,000
13 Feb 2025	0.40	0.07	21.21%	0.396	0.40	8,200
12 Feb 2025	0.33	0.00	0.00%	0.33	0.33	0
11 Feb 2025	0.33	0.00	0.00%	0.33	0.33	0
10 Feb 2025	0.33	0.00	0.00%	0.33	0.33	0
07 Feb 2025	0.33	-0.04785	-12.66%	0.33	0.33	2,000
06 Feb 2025	0.37785	0.00	0.00%	0.37785	0.37785	0
05 Feb 2025	0.37785	0.00	0.00%	0.37785	0.37785	0
04 Feb 2025	0.37785	-0.01215	-3.12%	0.37785	0.37785	1,500
03 Feb 2025	0.39	0.0063	1.64%	0.39	0.39	2,200
31 Jan 2025	0.3837	0.0287	8.08%	0.3837	0.3837	1,500
30 Jan 2025	0.355	0.024	7.25%	0.35	0.355	6,000
29 Jan 2025	0.331	0.00304	0.93%	0.331	0.331	2,000
28 Jan 2025	0.32796	-0.00824	-2.45%	0.32796	0.32796	1,500
27 Jan 2025	0.3362	0.0062	1.88%	0.3362	0.3362	500
24 Jan 2025	0.33	0.00	0.00%	0.33	0.33	0
23 Jan 2025	0.33	0.0471	16.65%	0.3051	0.33	5,500
22 Jan 2025	0.2829	0.00	0.00%	0.2829	0.2829	0
21 Jan 2025	0.2829	0.00	0.00%	0.2829	0.2829	0
17 Jan 2025	0.2829	0.00	0.00%	0.2829	0.2829	0
16 Jan 2025	0.2829	-0.0208	-6.85%	0.2829	0.2829	1,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.40	0.33	0.3862745	5,100	0.05358	16.23%
1 Month	0.3051	0.40	0.3051	0.3626979	3,090	0.07848	25.72%
3 Months	0.3076	0.40	0.2829	0.3257486	18,482	0.07598	24.70%
6 Months	0.27855	0.40	0.2447	0.308465	23,178	0.10503	37.70%
1 Year	0.355	0.4695	0.2447	0.3168773	18,630	0.02858	8.05%
3 Years	0.6004	0.9788	0.2447	0.3984449	10,343	-0.21683	-36.11%
5 Years	0.705	1.10	0.2447	0.5422259	10,357	-0.32143	-45.59%