Alkane Resources Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alkane Resources Ltd (PK)	USOTC:ALKEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3995	0.345	0.4606

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:00:38

Alkane Resources (PK) (ALKEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.3995	0.00	0.00%	0.3995	0.3995	0
18 Mar 2025	0.3995	0.0195	5.13%	0.3995	0.433	1,763
17 Mar 2025	0.38	0.00	0.00%	0.38	0.38	0
14 Mar 2025	0.38	0.02	5.56%	0.38	0.38	15,000
13 Mar 2025	0.36	0.00	0.00%	0.36	0.36	0
12 Mar 2025	0.36	0.00	0.00%	0.36	0.36	0
11 Mar 2025	0.36	-0.00776	-2.11%	0.36	0.36	10,000
10 Mar 2025	0.367761	-0.02954	-7.43%	0.362544	0.39	52,999
07 Mar 2025	0.3973	0.00	0.00%	0.3973	0.3973	0
06 Mar 2025	0.3973	0.011	2.85%	0.3973	0.3973	590
05 Mar 2025	0.3863	-0.0068	-1.73%	0.3863	0.3863	990
04 Mar 2025	0.393101	0.00	0.00%	0.393101	0.393101	0
03 Mar 2025	0.393101	0.00	0.00%	0.393101	0.393101	0
28 Feb 2025	0.393101	0.00	0.00%	0.393101	0.393101	0
27 Feb 2025	0.393101	0.00	0.00%	0.393101	0.393101	0
26 Feb 2025	0.393101	0.00	0.00%	0.393101	0.393101	0
25 Feb 2025	0.393101	-0.0128	-3.15%	0.393101	0.426575	2,000
24 Feb 2025	0.4059	0.0059	1.47%	0.4059	0.4059	1,500
21 Feb 2025	0.40	0.00	0.00%	0.40	0.40	0
20 Feb 2025	0.40	0.01643	4.28%	0.40	0.40	14,020

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.433	0.38	0.3820509	8,382	0.0195	5.13%
1 Month	0.40	0.433	0.36	0.3754241	10,985	-0.0005	-0.13%
3 Months	0.3205	0.433	0.2829	0.3370493	16,336	0.079	24.65%
6 Months	0.29485	0.433	0.27	0.3352247	14,451	0.10465	35.49%
1 Year	0.3685	0.4695	0.2447	0.3195621	16,330	0.031	8.41%
3 Years	0.78972	0.9788	0.2447	0.3927084	10,582	-0.39022	-49.41%
5 Years	0.35	1.10	0.2447	0.5411359	10,219	0.0495	14.14%