Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Alkane Resources Ltd (PK) (ALKEF)
Alkane Resources Ltd (PK) (ALKEF) Historical

ALKEF Alkane Resources Ltd (PK)

0.30

0.00 (0.00%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Alkane Resources Ltd (PK)	USOTC:ALKEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.30	0.2623	0.3704

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:05

Alkane Resources (PK) (ALKEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
19 Dec 2024	0.30	-0.0174	-5.48%	0.30	0.30	25,000
18 Dec 2024	0.3174	-0.0209	-6.18%	0.3174	0.3174	3,000
17 Dec 2024	0.3383	0.00	0.00%	0.3383	0.3383	0
16 Dec 2024	0.3383	0.00	0.00%	0.3383	0.3383	0
13 Dec 2024	0.3383	0.00	0.00%	0.3383	0.3383	0
12 Dec 2024	0.3383	0.00	0.00%	0.3383	0.3383	0
11 Dec 2024	0.3383	0.0065	1.96%	0.3383	0.3383	25,000
10 Dec 2024	0.3318	0.0118	3.69%	0.32	0.3318	8,320
09 Dec 2024	0.32	-0.01	-3.03%	0.32	0.32	3,949
06 Dec 2024	0.33	0.00	0.00%	0.33	0.33	0
05 Dec 2024	0.33	0.00	0.00%	0.33	0.33	0
04 Dec 2024	0.33	0.0204	6.59%	0.33	0.33	62,500
03 Dec 2024	0.3096	0.00	0.00%	0.3096	0.3096	0
02 Dec 2024	0.3096	0.00	0.00%	0.3096	0.3096	0
29 Nov 2024	0.3096	0.00	0.00%	0.3096	0.3096	0
27 Nov 2024	0.3096	0.00	0.00%	0.3096	0.3096	0
26 Nov 2024	0.3096	0.00	0.00%	0.3096	0.3096	0
25 Nov 2024	0.3096	0.002	0.65%	0.2897	0.3096	10,500

Download more Alkane Resources Ltd (PK) Historical Data

Alkane Resources Ltd (PK) (ALKEF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3174	0.3174	0.30	0.3018643	14,000	-0.0174	-5.48%
1 Month	0.3076	0.3383	0.2897	0.3240599	17,301	-0.0076	-2.47%
3 Months	0.2749	0.3946	0.27	0.3343599	11,162	0.0251	9.13%
6 Months	0.357	0.3946	0.2447	0.3025412	21,959	-0.057	-15.97%
1 Year	0.453	0.4726	0.2447	0.3174803	17,242	-0.153	-33.77%
3 Years	0.6625	0.9788	0.2447	0.4147511	9,605	-0.3625	-54.72%
5 Years	0.405	1.10	0.2447	0.5623953	10,636	-0.105	-25.93%

Alkane Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions