We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianz SE (PK) | USOTC:ALIZY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.34 | 28.60 | 28.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23 | 14:28:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 28.34 | -0.01 | -0.04% | 28.30 | 28.64 | 51,192 |
| 30 Apr 2024 | 28.35 | -0.16 | -0.56% | 28.34 | 28.64 | 92,577 |
| 29 Apr 2024 | 28.51 | 0.14 | 0.49% | 28.40 | 28.60 | 104,815 |
| 26 Apr 2024 | 28.37 | 0.27 | 0.96% | 28.1701 | 28.4275 | 124,336 |
| 25 Apr 2024 | 28.10 | -0.43 | -1.51% | 27.81 | 28.22 | 221,133 |
| 24 Apr 2024 | 28.53 | -0.42 | -1.45% | 28.33 | 28.54 | 329,208 |
| 23 Apr 2024 | 28.95 | 0.54 | 1.90% | 28.66 | 28.97 | 133,615 |
| 22 Apr 2024 | 28.41 | 0.41 | 1.46% | 28.26 | 28.516 | 96,672 |
| 19 Apr 2024 | 28.00 | 0.25 | 0.88% | 27.86 | 28.065 | 327,671 |
| 18 Apr 2024 | 27.755 | -0.12 | -0.41% | 27.67 | 27.96 | 289,930 |
| 17 Apr 2024 | 27.87 | 0.38 | 1.38% | 27.728 | 28.04 | 125,272 |
| 16 Apr 2024 | 27.49 | -0.37 | -1.33% | 27.36 | 27.63 | 139,754 |
| 15 Apr 2024 | 27.86 | 0.15 | 0.52% | 27.78 | 28.21 | 94,996 |
| 12 Apr 2024 | 27.715 | -0.33 | -1.18% | 27.70 | 27.99 | 89,252 |
| 11 Apr 2024 | 28.046 | -0.17 | -0.62% | 27.76 | 28.218 | 67,424 |
| 10 Apr 2024 | 28.22 | -0.47 | -1.64% | 28.09 | 28.3775 | 82,606 |
| 09 Apr 2024 | 28.69 | -0.37 | -1.27% | 28.54 | 28.94 | 77,044 |
| 08 Apr 2024 | 29.06 | -0.04 | -0.14% | 28.92 | 29.17 | 152,672 |
| 05 Apr 2024 | 29.10 | -0.12 | -0.39% | 28.95 | 29.14 | 128,707 |
| 04 Apr 2024 | 29.215 | -0.46 | -1.53% | 29.17 | 29.66 | 138,203 |
| 03 Apr 2024 | 29.67 | 0.25 | 0.85% | 29.55 | 29.76 | 104,418 |
| 02 Apr 2024 | 29.42 | -0.35 | -1.17% | 29.27 | 29.53 | 116,163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
