Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianz SE (PK) | USOTC:ALIZY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 1.46% | 30.50 | 30.25 | 30.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.585 | 30.336 | 30.41 | 132,580 | 21:07:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 30.06 | -0.09 | -0.30% | 29.89 | 30.14 | 90,466 |
| 19 Nov 2024 | 30.15 | -0.27 | -0.89% | 29.86 | 30.21 | 151,508 |
| 18 Nov 2024 | 30.42 | 0.12 | 0.40% | 30.19 | 30.51 | 152,467 |
| 15 Nov 2024 | 30.30 | 0.46 | 1.54% | 30.15 | 30.37 | 192,752 |
| 14 Nov 2024 | 29.84 | -0.10 | -0.33% | 29.84 | 30.24 | 107,995 |
| 13 Nov 2024 | 29.94 | -0.14 | -0.47% | 29.74 | 30.34 | 142,919 |
| 12 Nov 2024 | 30.08 | -0.66 | -2.15% | 29.8401 | 30.34 | 116,412 |
| 11 Nov 2024 | 30.74 | 0.01 | 0.03% | 30.71 | 30.87 | 127,545 |
| 08 Nov 2024 | 30.73 | -0.54 | -1.73% | 30.602 | 30.88 | 105,429 |
| 07 Nov 2024 | 31.27 | 0.17 | 0.55% | 31.10 | 31.435 | 105,414 |
| 06 Nov 2024 | 31.10 | -0.75 | -2.35% | 30.97 | 31.24 | 98,957 |
| 05 Nov 2024 | 31.85 | 0.39 | 1.24% | 31.65 | 31.92 | 96,381 |
| 04 Nov 2024 | 31.46 | -0.05 | -0.16% | 31.46 | 31.685 | 141,039 |
| 01 Nov 2024 | 31.51 | 0.11 | 0.35% | 31.46 | 31.675 | 74,108 |
| 31 Oct 2024 | 31.40 | -0.29 | -0.92% | 31.21 | 31.53 | 120,552 |
| 30 Oct 2024 | 31.69 | -0.05 | -0.16% | 31.57 | 31.80 | 68,830 |
| 29 Oct 2024 | 31.74 | -0.18 | -0.56% | 31.70 | 32.06 | 130,341 |
| 28 Oct 2024 | 31.92 | 0.37 | 1.17% | 31.7999 | 32.00 | 90,278 |
| 25 Oct 2024 | 31.55 | -0.34 | -1.07% | 31.54 | 31.88 | 67,807 |
| 24 Oct 2024 | 31.89 | 0.27 | 0.85% | 31.73 | 31.89 | 109,635 |
| 23 Oct 2024 | 31.62 | -0.26 | -0.82% | 31.51 | 31.725 | 63,960 |
| 22 Oct 2024 | 31.88 | -0.69 | -2.12% | 31.87 | 32.01 | 90,404 |
| 21 Oct 2024 | 32.57 | -0.39 | -1.18% | 32.50 | 32.83 | 78,650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
