We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianz SE (PK) | USOTC:ALIZY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.66 | 30.66 | 30.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 30.66 | -0.05 | -0.16% | 30.39 | 30.90 | 139,568 |
| 27 Dec 2024 | 30.71 | -0.11 | -0.36% | 30.55 | 30.72 | 121,535 |
| 26 Dec 2024 | 30.82 | 0.10 | 0.33% | 30.505 | 30.9499 | 104,597 |
| 24 Dec 2024 | 30.72 | 0.11 | 0.36% | 30.51 | 31.09 | 96,390 |
| 23 Dec 2024 | 30.61 | -0.03 | -0.10% | 30.40 | 30.678 | 178,773 |
| 20 Dec 2024 | 30.64 | -0.01 | -0.03% | 30.29 | 30.78 | 176,756 |
| 19 Dec 2024 | 30.65 | 0.21 | 0.69% | 30.63 | 30.85 | 197,483 |
| 18 Dec 2024 | 30.44 | -0.84 | -2.69% | 30.44 | 31.2999 | 81,348 |
| 17 Dec 2024 | 31.28 | -0.11 | -0.35% | 31.26 | 31.39 | 93,550 |
| 16 Dec 2024 | 31.39 | -0.30 | -0.95% | 31.2701 | 31.60 | 125,564 |
| 13 Dec 2024 | 31.69 | 0.47 | 1.51% | 31.53 | 31.7299 | 117,210 |
| 12 Dec 2024 | 31.22 | -0.38 | -1.20% | 31.17 | 31.59 | 247,228 |
| 11 Dec 2024 | 31.60 | 0.26 | 0.83% | 31.47 | 31.74 | 181,141 |
| 10 Dec 2024 | 31.34 | -0.11 | -0.35% | 31.202 | 31.42 | 196,523 |
| 09 Dec 2024 | 31.45 | -0.37 | -1.16% | 31.43 | 31.84 | 106,442 |
| 06 Dec 2024 | 31.82 | -0.29 | -0.89% | 31.69 | 32.10 | 177,690 |
| 05 Dec 2024 | 32.106 | 0.65 | 2.05% | 31.77 | 32.17 | 114,732 |
| 04 Dec 2024 | 31.46 | 0.28 | 0.90% | 31.31 | 32.50 | 110,448 |
| 03 Dec 2024 | 31.18 | 0.08 | 0.26% | 31.11 | 31.3299 | 109,727 |
| 02 Dec 2024 | 31.10 | 0.21 | 0.68% | 30.79 | 31.11 | 112,356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
