Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allianz Ag Muenchen Namen (PK) | USOTC:ALIZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.74 | 2.45% | 365.00 | 358.45 | 372.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 370.0002 | 361.24 | 361.24 | 130 | 16:57:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 356.26 | 1.26 | 0.35% | 350.65 | 356.85 | 71 |
| 03 Mar 2025 | 355.00 | 6.00 | 1.72% | 350.75 | 357.50 | 172 |
| 28 Feb 2025 | 349.00 | 4.68 | 1.36% | 346.945 | 350.51 | 1,941 |
| 27 Feb 2025 | 344.32 | -4.63 | -1.33% | 338.32 | 344.32 | 1,375 |
| 26 Feb 2025 | 348.95 | 8.67 | 2.55% | 347.10 | 350.775 | 188 |
| 25 Feb 2025 | 340.284 | 8.96 | 2.71% | 334.44 | 342.98 | 117 |
| 24 Feb 2025 | 331.32 | -13.43 | -3.90% | 331.32 | 345.30 | 16 |
| 21 Feb 2025 | 344.75 | 6.75 | 2.00% | 344.75 | 344.75 | 105 |
| 20 Feb 2025 | 338.00 | 9.13 | 2.78% | 334.00 | 341.202 | 248 |
| 19 Feb 2025 | 328.87 | -4.07 | -1.22% | 328.87 | 328.87 | 4 |
| 18 Feb 2025 | 332.94 | -9.31 | -2.72% | 332.94 | 332.94 | 7 |
| 14 Feb 2025 | 342.2548 | 0.00 | 0.00% | 342.2548 | 342.2548 | 0 |
| 13 Feb 2025 | 342.2548 | 14.99 | 4.58% | 338.00 | 342.50 | 345 |
| 12 Feb 2025 | 327.26 | -2.30 | -0.70% | 327.22 | 336.10 | 601 |
| 11 Feb 2025 | 329.555 | 2.04 | 0.62% | 329.555 | 329.555 | 120 |
| 10 Feb 2025 | 327.515 | 9.07 | 2.85% | 327.515 | 327.515 | 1 |
| 07 Feb 2025 | 318.45 | 0.00 | 0.00% | 318.45 | 318.45 | 0 |
| 06 Feb 2025 | 318.45 | -1.55 | -0.48% | 318.45 | 329.30 | 43 |
| 05 Feb 2025 | 320.00 | -3.45 | -1.07% | 320.00 | 325.50 | 1,486 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 347.10 | 370.0002 | 338.32 | 347.69 | 749 | 17.90 | 5.16% |
| 1 Month | 323.45 | 370.0002 | 318.45 | 338.51 | 402 | 41.55 | 12.85% |
| 3 Months | 318.956 | 370.0002 | 300.06 | 323.52 | 292 | 46.04 | 14.44% |
| 6 Months | 314.96 | 370.0002 | 294.45 | 314.97 | 318 | 50.04 | 15.89% |
| 1 Year | 275.00 | 370.0002 | 265.35 | 302.93 | 268 | 90.00 | 32.73% |
| 3 Years | 204.33 | 370.0002 | 152.26 | 217.88 | 655 | 160.67 | 78.63% |
| 5 Years | 218.50 | 370.0002 | 121.25 | 213.47 | 839 | 146.50 | 67.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
