Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allianz Ag Muenchen Namen (PK) | USOTC:ALIZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.89 | -4.45% | 298.24 | 295.20 | 314.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 307.666 | 298.24 | 307.666 | 519 | 21:04:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 298.24 | -13.89 | -4.45% | 298.24 | 307.666 | 519 |
| 25 Nov 2024 | 312.13 | 4.27 | 1.39% | 306.00 | 312.13 | 216 |
| 22 Nov 2024 | 307.86 | -5.78 | -1.84% | 307.86 | 310.95 | 458 |
| 21 Nov 2024 | 313.64 | 13.59 | 4.53% | 309.325 | 313.65 | 78 |
| 20 Nov 2024 | 300.055 | 5.31 | 1.80% | 294.45 | 302.616 | 2,886 |
| 19 Nov 2024 | 294.75 | -7.85 | -2.59% | 294.75 | 301.85 | 4,903 |
| 18 Nov 2024 | 302.60 | 0.75 | 0.25% | 302.60 | 302.60 | 90 |
| 15 Nov 2024 | 301.854 | -0.31 | -0.10% | 300.45 | 301.854 | 65 |
| 14 Nov 2024 | 302.1636 | -6.84 | -2.21% | 296.84 | 302.1636 | 248 |
| 13 Nov 2024 | 309.00 | -8.10 | -2.55% | 302.555 | 309.50 | 72 |
| 12 Nov 2024 | 317.10 | 0.00 | 0.00% | 317.10 | 317.10 | 0 |
| 11 Nov 2024 | 317.10 | 11.90 | 3.90% | 317.10 | 317.10 | 10 |
| 08 Nov 2024 | 305.20 | 0.00 | 0.00% | 305.20 | 305.20 | 0 |
| 07 Nov 2024 | 305.20 | -1.03 | -0.34% | 305.20 | 322.30 | 33 |
| 06 Nov 2024 | 306.23 | -4.38 | -1.41% | 306.23 | 306.23 | 31 |
| 05 Nov 2024 | 310.61 | -2.39 | -0.76% | 310.61 | 310.64 | 50 |
| 04 Nov 2024 | 313.00 | -2.00 | -0.63% | 313.00 | 315.00 | 368 |
| 01 Nov 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 0 |
| 31 Oct 2024 | 315.00 | 4.16 | 1.34% | 315.00 | 315.00 | 7 |
| 30 Oct 2024 | 310.84 | 0.00 | 0.00% | 310.84 | 310.84 | 0 |
| 29 Oct 2024 | 310.84 | 0.00 | 0.00% | 310.84 | 310.84 | 0 |
| 28 Oct 2024 | 310.84 | -3.23 | -1.03% | 310.84 | 320.00 | 167 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 301.85 | 313.65 | 294.45 | 297.86 | 1,708 | -3.61 | -1.20% |
| 1 Month | 315.00 | 322.30 | 294.45 | 298.86 | 634 | -16.76 | -5.32% |
| 3 Months | 310.00 | 333.305 | 294.45 | 307.93 | 341 | -11.76 | -3.79% |
| 6 Months | 285.00 | 333.305 | 265.35 | 298.29 | 246 | 13.24 | 4.65% |
| 1 Year | 252.00 | 333.305 | 248.68 | 284.64 | 271 | 46.24 | 18.35% |
| 3 Years | 220.05 | 333.305 | 152.26 | 215.23 | 739 | 78.19 | 35.53% |
| 5 Years | 237.25 | 333.305 | 121.25 | 213.14 | 916 | 60.99 | 25.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
