We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allianz Ag Muenchen Namen (PK) | USOTC:ALIZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.41 | 2.42% | 313.1556 | 296.93 | 325.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 319.35 | 304.9026 | 319.35 | 241 | 21:14:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 313.1556 | 7.41 | 2.42% | 304.9026 | 319.35 | 241 |
| 30 Dec 2024 | 305.75 | -9.40 | -2.98% | 305.75 | 310.25 | 85 |
| 27 Dec 2024 | 315.15 | 12.14 | 4.01% | 305.00 | 315.15 | 216 |
| 26 Dec 2024 | 303.01 | 0.00 | 0.00% | 303.01 | 303.01 | 0 |
| 24 Dec 2024 | 303.01 | -2.95 | -0.96% | 303.01 | 314.30 | 7 |
| 23 Dec 2024 | 305.961 | -2.04 | -0.66% | 303.01 | 306.275 | 631 |
| 20 Dec 2024 | 308.00 | -6.84 | -2.17% | 306.00 | 308.00 | 107 |
| 19 Dec 2024 | 314.84 | 2.84 | 0.91% | 314.84 | 314.84 | 29 |
| 18 Dec 2024 | 312.00 | -4.20 | -1.33% | 312.00 | 318.25 | 40 |
| 17 Dec 2024 | 316.20 | 4.04 | 1.29% | 309.20 | 316.20 | 239 |
| 16 Dec 2024 | 312.1625 | 1.77 | 0.57% | 312.1625 | 325.10 | 24 |
| 13 Dec 2024 | 310.396 | 0.32 | 0.10% | 309.50 | 322.68 | 449 |
| 12 Dec 2024 | 310.08 | 4.63 | 1.52% | 310.08 | 318.956 | 6 |
| 11 Dec 2024 | 305.45 | 0.00 | 0.00% | 305.45 | 305.45 | 0 |
| 10 Dec 2024 | 305.45 | -8.20 | -2.61% | 305.45 | 319.66 | 74 |
| 09 Dec 2024 | 313.65 | -7.08 | -2.21% | 313.65 | 313.65 | 20 |
| 06 Dec 2024 | 320.725 | 0.00 | 0.00% | 320.725 | 320.725 | 0 |
| 05 Dec 2024 | 320.725 | 0.73 | 0.23% | 319.12 | 324.91 | 284 |
| 04 Dec 2024 | 320.00 | 3.00 | 0.95% | 307.50 | 320.00 | 1,116 |
| 03 Dec 2024 | 317.00 | -0.19 | -0.06% | 317.00 | 317.00 | 8 |
| 02 Dec 2024 | 317.19 | 15.10 | 5.00% | 311.175 | 317.19 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 314.30 | 319.35 | 303.01 | 312.28 | 103 | -1.14 | -0.36% |
| 1 Month | 317.00 | 325.10 | 303.01 | 314.16 | 208 | -3.84 | -1.21% |
| 3 Months | 310.85 | 333.305 | 294.45 | 304.32 | 345 | 2.31 | 0.74% |
| 6 Months | 276.00 | 333.305 | 265.35 | 303.07 | 252 | 37.16 | 13.46% |
| 1 Year | 266.00 | 333.305 | 258.04 | 291.49 | 250 | 47.16 | 17.73% |
| 3 Years | 239.31 | 333.305 | 152.26 | 215.67 | 720 | 73.85 | 30.86% |
| 5 Years | 246.05 | 333.305 | 121.25 | 214.30 | 898 | 67.11 | 27.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
