We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alliance Witan PLC (PK) | USOTC:ALITF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.19 | 12.93 | 17.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:37:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| 26 Dec 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| 24 Dec 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| 23 Dec 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| 20 Dec 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| 19 Dec 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| 18 Dec 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| 17 Dec 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| 16 Dec 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| 13 Dec 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| 12 Dec 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| 11 Dec 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| 10 Dec 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| 09 Dec 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| 06 Dec 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| 05 Dec 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| 04 Dec 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| 03 Dec 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| 02 Dec 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| 29 Nov 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 13.75 | 15.80 | 13.75 | 14.69 | 750 | 1.44 | 10.47% |
| 6 Months | 14.97 | 15.88 | 13.75 | 15.33 | 1,655 | 0.22 | 1.47% |
| 1 Year | 14.358 | 15.88 | 13.75 | 15.25 | 1,109 | 0.832 | 5.79% |
| 3 Years | 13.28 | 15.88 | 10.04 | 13.27 | 1,216 | 1.91 | 14.38% |
| 5 Years | 11.1297 | 15.88 | 9.09 | 12.63 | 1,300 | 4.06 | 36.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
