We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alliance Trust Co Ltd (PK) | USOTC:ALITF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.35 | 14.38 | 16.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 02 May 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 01 May 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 30 Apr 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 29 Apr 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 26 Apr 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 25 Apr 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 24 Apr 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 23 Apr 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 22 Apr 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 19 Apr 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 18 Apr 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 17 Apr 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 16 Apr 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 15 Apr 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 12 Apr 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 11 Apr 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 10 Apr 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 09 Apr 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 08 Apr 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 05 Apr 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 12.40 | 14.358 | 12.40 | 13.41 | 1,480 | 1.95 | 15.73% |
| 1 Year | 10.04 | 14.358 | 10.04 | 12.74 | 1,394 | 4.31 | 42.93% |
| 3 Years | 13.30 | 14.358 | 10.04 | 12.44 | 1,525 | 1.05 | 7.89% |
| 5 Years | 9.61 | 14.358 | 9.09 | 11.55 | 1,828 | 4.74 | 49.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
