We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Artificial Life Inc (CE) | USOTC:ALIF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0 |
09 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0 |
08 May 2024 | 0.00001 | -0.00009 | -90.00% | 0.00001 | 0.00001 | 5,000 |
07 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
06 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
03 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
02 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
01 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
30 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0045 | 5,100 |
29 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
25 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
24 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
23 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
22 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
19 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
18 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
17 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
16 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
15 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
12 Apr 2024 | 0.0001 | -0.0099 | -99.00% | 0.0001 | 0.0001 | 3,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 5,000 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0045 | 0.00001 | 0.0000657 | 4,367 | -0.00009 | -90.00% |
3 Months | 0.05 | 0.05 | 0.00001 | 0.0056907 | 7,550 | -0.04999 | -99.98% |
6 Months | 0.000001 | 0.05 | 0.000001 | 0.0006264 | 39,254 | 0.00001 | 900.00% |
1 Year | 0.000001 | 0.05 | 0.000001 | 0.0003249 | 37,457 | 0.00001 | 900.00% |
3 Years | 0.0205 | 0.059 | 0.000001 | 0.0176021 | 41,343 | -0.02049 | -99.95% |
5 Years | 0.007 | 0.20 | 0.000001 | 0.0245592 | 67,289 | -0.00699 | -99.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions