Allied Corp (QB) Share Price History - Historical Data for ALID

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Allied Corp (QB) (ALID)
Allied Corp (QB) (ALID) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Allied Corp (QB)	USOTC:ALID	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0167	0.0167	0.0167

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Allied (QB) (ALID) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.0167	-0.0233	-58.25%	0.0167	0.0171	9,136
03 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
31 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
30 Jan 2025	0.04	0.0035	9.59%	0.017	0.04	1,468
29 Jan 2025	0.0365	0.00	0.00%	0.0365	0.0365	0
28 Jan 2025	0.0365	0.00	0.00%	0.0365	0.0365	0
27 Jan 2025	0.0365	0.00175	5.04%	0.033	0.0365	11,840
24 Jan 2025	0.03475	0.00	0.00%	0.03475	0.03475	265
23 Jan 2025	0.03475	0.00175	5.30%	0.033	0.03475	7,672
22 Jan 2025	0.033	-0.0001	-0.30%	0.033	0.04	2,468
21 Jan 2025	0.0331	-0.00173	-4.95%	0.0331	0.0331	1,500
17 Jan 2025	0.034825	0.00143	4.27%	0.034825	0.04	350
16 Jan 2025	0.0334	0.00	0.00%	0.0334	0.0334	0
15 Jan 2025	0.0334	0.00	0.00%	0.0334	0.0334	0
14 Jan 2025	0.0334	0.00	0.00%	0.0334	0.0334	0
13 Jan 2025	0.0334	0.00	0.00%	0.0334	0.034825	1,000
10 Jan 2025	0.0334	0.00	0.00%	0.0334	0.0334	0
08 Jan 2025	0.0334	0.00	0.00%	0.0334	0.0334	552
07 Jan 2025	0.0334	0.00	0.00%	0.0334	0.0334	2,150
06 Jan 2025	0.0334	0.00	0.00%	0.0334	0.0334	0

Download more Allied Corp (QB) Historical Data

Allied Corp (QB) (ALID) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.021	0.04	0.0167	0.0199256	5,302	-0.0043	-20.48%
1 Month	0.0334	0.04	0.0167	0.0307407	3,625	-0.0167	-50.00%
3 Months	0.05	0.05485	0.0167	0.0404294	10,824	-0.0333	-66.60%
6 Months	0.131	0.1737	0.0167	0.0621878	10,949	-0.1143	-87.25%
1 Year	0.069	0.206	0.0167	0.0864475	12,292	-0.0523	-75.80%
3 Years	1.76	1.90	0.0167	0.3475636	13,287	-1.74	-99.05%
5 Years	1.55	4.50	0.0167	0.8662577	16,630	-1.53	-98.92%

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions