We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Alma Gold Inc (PK) | USOTC:ALGLF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.031 | 0.02 | 0.031 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
02 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
01 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
30 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
29 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
26 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
25 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
24 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
23 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
22 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
19 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
18 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
17 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
16 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
15 Apr 2024 | 0.031 | 0.0295 | 1,966.67% | 0.031 | 0.031 | 54,002 |
12 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
11 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
10 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
09 Apr 2024 | 0.0015 | 0.0002 | 15.38% | 0.0015 | 0.0015 | 503 |
08 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
05 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
04 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0015 | 0.031 | 0.0015 | 0.0307278 | 27,253 | 0.0295 | 1,966.67% |
3 Months | 0.0015 | 0.031 | 0.0015 | 0.0307278 | 27,253 | 0.0295 | 1,966.67% |
6 Months | 0.0013 | 0.031 | 0.0013 | 0.0302419 | 18,473 | 0.0297 | 2,284.62% |
1 Year | 0.0535 | 0.0535 | 0.0013 | 0.030581 | 14,060 | -0.0225 | -42.06% |
3 Years | 0.0251 | 0.237 | 0.0004 | 0.0613362 | 8,822 | 0.0059 | 23.51% |
5 Years | 0.2823 | 0.49 | 0.0001 | 0.0978038 | 8,566 | -0.2513 | -89.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions