ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,020.46
1.17%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alma Gold Inc (CE) (ALGLD)

  7. Alma Gold Inc (CE) (ALGLD) Historical

ALGLD Alma Gold Inc (CE)

0.57
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alma Gold Inc (CE) USOTC:ALGLD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.57
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Alma Gold (CE) (ALGLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.570.000.00%0.570.570
27 Jun 20240.570.000.00%0.570.570
26 Jun 20240.570.000.00%0.570.570
25 Jun 20240.570.000.00%0.570.570
24 Jun 20240.570.000.00%0.570.570
21 Jun 20240.570.000.00%0.570.570
20 Jun 20240.570.000.00%0.570.570
18 Jun 20240.570.000.00%0.570.570
17 Jun 20240.570.000.00%0.570.570
14 Jun 20240.570.000.00%0.570.570
13 Jun 20240.570.000.00%0.570.570
12 Jun 20240.570.000.00%0.570.570
11 Jun 20240.570.000.00%0.570.570
10 Jun 20240.570.000.00%0.570.570
07 Jun 20240.570.000.00%0.570.570
06 Jun 20240.570.000.00%0.570.570
05 Jun 20240.570.000.00%0.570.570
04 Jun 20240.570.000.00%0.570.570
03 Jun 20240.570.000.00%0.570.570
31 May 20240.570.000.00%0.570.570
30 May 20240.570.000.00%0.570.570
29 May 20240.570.000.00%0.570.570
Download more Alma Gold Inc (CE) Historical Data

Alma Gold Inc (CE) (ALGLD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

USOTC
ALGLD
Alma Gold (CE)
BIT
UI231B
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved