Allgeier SE (PK) Share Price History - Historical Data for ALGIF

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Allgeier SE (PK) (ALGIF)
Allgeier SE (PK) (ALGIF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Allgeier SE (PK)	USOTC:ALGIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	15.90	15.90	15.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Allgeier (PK) (ALGIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	15.90	0.00	0.00%	15.90	15.90	0
17 Mar 2025	15.90	0.00	0.00%	15.90	15.90	0
14 Mar 2025	15.90	0.00	0.00%	15.90	15.90	0
13 Mar 2025	15.90	0.00	0.00%	15.90	15.90	0
12 Mar 2025	15.90	0.00	0.00%	15.90	15.90	0
11 Mar 2025	15.90	0.00	0.00%	15.90	15.90	0
10 Mar 2025	15.90	0.00	0.00%	15.90	15.90	0
07 Mar 2025	15.90	0.00	0.00%	15.90	15.90	0
06 Mar 2025	15.90	0.00	0.00%	15.90	15.90	0
05 Mar 2025	15.90	0.00	0.00%	15.90	15.90	0
04 Mar 2025	15.90	0.00	0.00%	15.90	15.90	0
03 Mar 2025	15.90	0.00	0.00%	15.90	15.90	0
28 Feb 2025	15.90	0.00	0.00%	15.90	15.90	0
27 Feb 2025	15.90	0.00	0.00%	15.90	15.90	0

Download more Allgeier SE (PK) Historical Data

Allgeier SE (PK) (ALGIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.90	15.90	15.90	0.00	0	0.00	0.00%
1 Month	15.90	15.90	15.90	15.90	875	0.00	0.00%
3 Months	15.90	15.90	15.90	15.90	875	0.00	0.00%
6 Months	15.90	15.90	15.90	15.90	875	0.00	0.00%
1 Year	15.90	15.90	15.90	15.90	875	0.00	0.00%
3 Years	15.90	15.90	15.90	15.90	875	0.00	0.00%
5 Years	15.90	15.90	15.90	15.90	875	0.00	0.00%

Tradr 2X Long Triple Q M...

NuLegacy Gold (PK)

Copper Fox Metals (QX)

New York Community Bancorp

Tema Neuroscience and Me...

Alfa SAB de CV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions