ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,427.285
0.03%
Brent Oil
83.495
-0.04%
Bitcoin
71,303.92
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alliance Global Group Inc (PK) (ALGGY)

  7. Alliance Global Group Inc (PK) (ALGGY) Historical

ALGGY Alliance Global Group Inc (PK)

8.13
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Alliance Global Group Inc (PK) USOTC:ALGGY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.13 7.93 8.61
High Price Low Price Open Price Traded Last Trade
0.00 21:04:19

Alliance Global (PK) (ALGGY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 20248.130.000.00%8.138.130
17 May 20248.130.000.00%8.138.130
16 May 20248.130.000.00%8.138.130
15 May 20248.130.000.00%8.138.130
14 May 20248.130.000.00%8.138.130
13 May 20248.130.000.00%8.138.130
10 May 20248.130.000.00%8.138.130
09 May 20248.130.000.00%8.138.130
08 May 20248.130.000.00%8.138.130
07 May 20248.130.000.00%8.138.130
06 May 20248.130.000.00%8.138.130
03 May 20248.130.000.00%8.138.130
02 May 20248.13-0.66-7.51%8.138.55803
01 May 20248.790.000.00%8.798.790
30 Apr 20248.790.000.00%8.798.798
29 Apr 20248.790.445.33%8.798.79100
26 Apr 20248.3450.000.00%8.3458.3450
25 Apr 20248.345-0.12-1.45%8.3458.345179
24 Apr 20248.4680.192.33%8.248.4982,007
23 Apr 20248.275-0.77-8.46%8.2468.2911,935
22 Apr 20249.040.000.00%9.049.040
Download more Alliance Global Group Inc (PK) Historical Data

Your Recent History

USOTC
ALGGY
Alliance Global (PK)
NASDAQ
WRAP
Wrap Technologies
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved