ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,363.74
0.61%
Dow Jones
44,782.00
-0.29%
Gold vs US Dollar
2,644.615
0.08%
Brent Oil
72.385
0.69%
Bitcoin
94,904.83
-1.00%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alliance Global Group Inc (PK) (ALGGY)

  7. Alliance Global Group Inc (PK) (ALGGY) Historical

ALGGY Alliance Global Group Inc (PK)

7.3175
-0.5925 (-7.49%)
02 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Alliance Global Group Inc (PK) USOTC:ALGGY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.5925 -7.49% 7.3175 6.91 7.92
High Price Low Price Open Price Traded Last Trade
7.3175 7.3175 7.3175 227 21:38:50

Alliance Global (PK) (ALGGY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Dec 20247.3175-0.59-7.49%7.31757.3175227
29 Nov 20247.910.000.00%7.917.910
27 Nov 20247.910.000.00%7.917.910
26 Nov 20247.910.000.00%7.917.910
25 Nov 20247.910.000.00%7.917.910
22 Nov 20247.910.000.00%7.917.910
21 Nov 20247.910.202.59%7.917.91200
20 Nov 20247.710.000.00%7.717.710
19 Nov 20247.710.060.84%7.657.711,509
18 Nov 20247.6460.000.00%7.6467.6460
15 Nov 20247.646-0.52-6.41%7.6467.646238
14 Nov 20248.170.000.00%8.178.170
13 Nov 20248.170.000.00%8.178.170
12 Nov 20248.170.000.00%8.178.170
11 Nov 20248.170.000.00%8.178.170
08 Nov 20248.170.000.00%8.178.170
07 Nov 20248.170.000.00%8.178.170
06 Nov 20248.170.000.00%8.178.170
05 Nov 20248.170.000.00%8.178.170
04 Nov 20248.170.000.00%8.178.170
Download more Alliance Global Group Inc (PK) Historical Data

Your Recent History

USOTC
ALGGY
Alliance Global (PK)
TG
OGM1
Cogent Communications
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved