We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Alliance Global Group Inc (PK) | USOTC:ALGGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.17545 | 0.1181 | 0.2323 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0 |
03 May 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0 |
02 May 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0 |
01 May 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0 |
30 Apr 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0 |
29 Apr 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0 |
26 Apr 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0 |
25 Apr 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0 |
24 Apr 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0 |
23 Apr 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0 |
22 Apr 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0 |
19 Apr 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0 |
18 Apr 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0 |
17 Apr 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0 |
16 Apr 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0 |
15 Apr 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0 |
12 Apr 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0 |
11 Apr 2024 | 0.17545 | 0.00595 | 3.51% | 0.16744 | 0.17545 | 5,333 |
10 Apr 2024 | 0.1695 | 0.00 | 0.00% | 0.1695 | 0.1695 | 0 |
09 Apr 2024 | 0.1695 | 0.00 | 0.00% | 0.1695 | 0.1695 | 0 |
08 Apr 2024 | 0.1695 | 0.00 | 0.00% | 0.1695 | 0.1695 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.16744 | 0.17545 | 0.16744 | 0.17545 | 5,333 | 0.00801 | 4.78% |
3 Months | 0.17905 | 0.188333 | 0.16744 | 0.1880115 | 161,478 | -0.0036 | -2.01% |
6 Months | 0.2244 | 0.2244 | 0.1376 | 0.1872388 | 129,627 | -0.04895 | -21.81% |
1 Year | 0.28 | 0.28 | 0.1376 | 0.1876453 | 76,164 | -0.10455 | -37.34% |
3 Years | 0.2175 | 0.28 | 0.1376 | 0.187058 | 23,288 | -0.04205 | -19.33% |
5 Years | 0.27 | 0.33 | 0.12 | 0.1650834 | 38,641 | -0.09455 | -35.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions