Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alligator Energy Ltd (PK) | USOTC:ALGEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00315 | -11.60% | 0.024 | 0.0215 | 0.0282 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.024 | 0.024 | 0.024 | 50,000 | 18:38:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.02715 | 0.00 | 0.00% | 0.02715 | 0.02715 | 0 |
| 19 Nov 2024 | 0.02715 | 0.00 | 0.00% | 0.02715 | 0.02715 | 0 |
| 18 Nov 2024 | 0.02715 | 0.00045 | 1.69% | 0.02715 | 0.02715 | 300,000 |
| 15 Nov 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0 |
| 14 Nov 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0 |
| 13 Nov 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0 |
| 12 Nov 2024 | 0.0267 | -0.00054 | -1.98% | 0.0267 | 0.0267 | 20,000 |
| 11 Nov 2024 | 0.02724 | 0.00 | 0.00% | 0.02724 | 0.02724 | 0 |
| 08 Nov 2024 | 0.02724 | 0.00 | 0.00% | 0.02724 | 0.02724 | 0 |
| 07 Nov 2024 | 0.02724 | 0.00104 | 3.97% | 0.02724 | 0.0279 | 59,000 |
| 06 Nov 2024 | 0.0262 | -0.0031 | -10.58% | 0.0262 | 0.0291 | 29,001 |
| 05 Nov 2024 | 0.0293 | 0.00 | 0.00% | 0.0293 | 0.0293 | 0 |
| 04 Nov 2024 | 0.0293 | -0.0034 | -10.40% | 0.02905 | 0.0293 | 95,000 |
| 01 Nov 2024 | 0.0327 | 0.00405 | 14.14% | 0.0327 | 0.0327 | 10,000 |
| 31 Oct 2024 | 0.02865 | 0.00 | 0.00% | 0.02865 | 0.02865 | 0 |
| 30 Oct 2024 | 0.02865 | 0.00 | 0.00% | 0.02865 | 0.02865 | 0 |
| 29 Oct 2024 | 0.02865 | 0.00 | 0.00% | 0.02865 | 0.02865 | 0 |
| 28 Oct 2024 | 0.02865 | -0.00515 | -15.24% | 0.02865 | 0.02865 | 17,500 |
| 25 Oct 2024 | 0.0338 | 0.0009 | 2.74% | 0.0338 | 0.0338 | 2,000 |
| 24 Oct 2024 | 0.0329 | 0.0025 | 8.22% | 0.0329 | 0.0329 | 48,092 |
| 23 Oct 2024 | 0.0304 | -0.0046 | -13.14% | 0.025 | 0.0304 | 77,500 |
| 22 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 21 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.0233 | 0.035 | 16,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02715 | 0.02715 | 0.024 | 0.02715 | 300,000 | -0.00315 | -11.60% |
| 1 Month | 0.0329 | 0.0338 | 0.024 | 0.028088 | 64,510 | -0.0089 | -27.05% |
| 3 Months | 0.0275 | 0.0415 | 0.02 | 0.0308063 | 62,259 | -0.0035 | -12.73% |
| 6 Months | 0.0425 | 0.046 | 0.01 | 0.0323868 | 84,519 | -0.0185 | -43.53% |
| 1 Year | 0.0401 | 0.44 | 0.01 | 0.0394989 | 94,597 | -0.0161 | -40.15% |
| 3 Years | 0.05 | 0.44 | 0.01 | 0.0440944 | 194,085 | -0.026 | -52.00% |
| 5 Years | 0.0257 | 0.90 | 0.01 | 0.0487948 | 267,621 | -0.0017 | -6.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
