ADVFN

Data Download:

Name	Symbol	Market	Type
Alfa Laval AB (PK)	USOTC:ALFVY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	44.29	44.29	44.29

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Alfa Laval AB (PK) (ALFVY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	44.29	0.50	1.14%	43.74	44.38	11,221
03 Feb 2025	43.79	-0.77	-1.72%	43.29	43.855	17,492
31 Jan 2025	44.555	-0.33	-0.72%	44.37	44.99	15,898
30 Jan 2025	44.88	0.55	1.24%	44.82	45.11	7,954
29 Jan 2025	44.33	0.67	1.53%	44.25	44.50	15,957
28 Jan 2025	43.66	-0.33	-0.75%	43.485	43.89	7,850
27 Jan 2025	43.99	-0.91	-2.03%	43.79	44.05	28,297
24 Jan 2025	44.90	0.60	1.35%	44.85	45.1301	10,789
23 Jan 2025	44.30	0.27	0.61%	44.04	44.40	11,438
22 Jan 2025	44.0315	0.33	0.76%	43.97	44.41	14,628
21 Jan 2025	43.70	1.02	2.39%	43.44	43.78	25,993
17 Jan 2025	42.68	-0.40	-0.93%	42.28	42.8525	14,484
16 Jan 2025	43.08	0.88	2.09%	42.9401	43.16	16,385
15 Jan 2025	42.20	1.11	2.69%	41.9601	42.36	23,295
14 Jan 2025	41.094	0.06	0.16%	40.75	41.1699	25,613
13 Jan 2025	41.03	-0.42	-1.01%	40.57	41.04	25,845
10 Jan 2025	41.45	-0.78	-1.84%	41.16	41.9701	22,886
08 Jan 2025	42.225	0.56	1.33%	41.92	42.26	12,389
07 Jan 2025	41.67	-1.45	-3.36%	41.66	42.39	22,816
06 Jan 2025	43.12	0.67	1.58%	43.01	43.3499	25,330