Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Alfa Laval AB (PK) (ALFVY)
Alfa Laval AB (PK) (ALFVY) Historical

ALFVY Alfa Laval AB (PK)

42.485

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Alfa Laval AB (PK)	USOTC:ALFVY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	42.485	42.485	42.485

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Alfa Laval AB (PK) (ALFVY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	42.485	-0.64	-1.47%	42.321	42.485	15,064
27 Nov 2024	43.12	0.72	1.70%	43.025	43.255	22,341
26 Nov 2024	42.40	-0.75	-1.74%	42.33	42.57	14,807
25 Nov 2024	43.15	0.09	0.21%	42.92	43.37	24,080
22 Nov 2024	43.06	-0.02	-0.04%	42.77	43.145	13,596
21 Nov 2024	43.0775	0.67	1.57%	42.829	43.14	15,283
20 Nov 2024	42.41	-0.32	-0.75%	42.18	42.41	11,118
19 Nov 2024	42.73	0.19	0.45%	42.32	42.80	16,605
18 Nov 2024	42.54	0.55	1.31%	42.16	42.61	29,795
15 Nov 2024	41.99	-0.23	-0.54%	41.95	42.15	27,932
14 Nov 2024	42.22	0.00	0.00%	42.22	42.68	12,714
13 Nov 2024	42.22	-0.12	-0.28%	42.165	42.41	62,529
12 Nov 2024	42.34	-1.36	-3.10%	42.1201	42.82	10,467
11 Nov 2024	43.695	-0.29	-0.65%	43.64	43.86	10,355
08 Nov 2024	43.98	-0.64	-1.43%	43.695	44.01	12,214
07 Nov 2024	44.62	1.61	3.74%	44.43	44.81	13,825
06 Nov 2024	43.01	-1.22	-2.75%	42.90	43.282	6,405
05 Nov 2024	44.228	0.50	1.14%	43.87	44.32	14,161
04 Nov 2024	43.73	0.10	0.23%	43.73	44.10	14,989

Download more Alfa Laval AB (PK) Historical Data

Alfa Laval AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions