We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Alfa Laval AB (PK) | USOTC:ALFVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 37.00 | 43.50 | 46.72 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:18:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
15 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
14 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
13 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
10 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
09 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
08 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
07 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
06 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
03 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
02 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
01 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
30 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
29 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
26 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
25 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
24 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
23 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
22 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
19 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
18 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
17 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 37.27 | 37.27 | 37.00 | 37.15 | 581 | -0.27 | -0.72% |
6 Months | 35.38 | 37.27 | 35.18 | 36.47 | 463 | 1.62 | 4.58% |
1 Year | 37.51 | 37.51 | 33.26 | 36.45 | 373 | -0.51 | -1.36% |
3 Years | 35.5866 | 43.1001 | 23.09 | 38.04 | 2,478 | 1.41 | 3.97% |
5 Years | 21.26 | 43.1001 | 16.00 | 23.94 | 3,490 | 15.74 | 74.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions