Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alfa Laval AB (PK) | USOTC:ALFVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.475 | 40.56 | 45.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14 | 21:13:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 45.475 | 0.00 | 0.00% | 45.475 | 45.475 | 0 |
| 21 Nov 2024 | 45.475 | 0.00 | 0.00% | 45.475 | 45.475 | 0 |
| 20 Nov 2024 | 45.475 | 0.00 | 0.00% | 45.475 | 45.475 | 0 |
| 19 Nov 2024 | 45.475 | 0.00 | 0.00% | 45.475 | 45.475 | 0 |
| 18 Nov 2024 | 45.475 | 0.00 | 0.00% | 45.475 | 45.475 | 0 |
| 15 Nov 2024 | 45.475 | 0.00 | 0.00% | 45.475 | 45.475 | 0 |
| 14 Nov 2024 | 45.475 | 0.00 | 0.00% | 45.475 | 45.475 | 0 |
| 13 Nov 2024 | 45.475 | 0.00 | 0.00% | 45.475 | 45.475 | 0 |
| 12 Nov 2024 | 45.475 | 0.00 | 0.00% | 45.475 | 45.475 | 0 |
| 11 Nov 2024 | 45.475 | 0.00 | 0.00% | 45.475 | 45.475 | 0 |
| 08 Nov 2024 | 45.475 | 0.00 | 0.00% | 45.475 | 45.475 | 0 |
| 07 Nov 2024 | 45.475 | 0.00 | 0.00% | 45.475 | 45.475 | 0 |
| 06 Nov 2024 | 45.475 | 0.00 | 0.00% | 45.475 | 45.475 | 0 |
| 05 Nov 2024 | 45.475 | 0.00 | 0.00% | 45.475 | 45.475 | 0 |
| 04 Nov 2024 | 45.475 | 0.00 | 0.00% | 45.475 | 45.475 | 0 |
| 01 Nov 2024 | 45.475 | 0.00 | 0.00% | 45.475 | 45.475 | 0 |
| 31 Oct 2024 | 45.475 | 0.00 | 0.00% | 45.475 | 45.475 | 0 |
| 30 Oct 2024 | 45.475 | 0.00 | 0.00% | 45.475 | 45.475 | 0 |
| 29 Oct 2024 | 45.475 | 0.00 | 0.00% | 45.475 | 45.475 | 0 |
| 28 Oct 2024 | 45.475 | 0.00 | 0.00% | 45.475 | 45.475 | 0 |
| 25 Oct 2024 | 45.475 | 0.00 | 0.00% | 45.475 | 45.475 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 45.475 | 45.475 | 45.475 | 45.48 | 107 | 0.00 | 0.00% |
| 6 Months | 37.00 | 45.475 | 37.00 | 43.64 | 179 | 8.48 | 22.91% |
| 1 Year | 35.38 | 45.475 | 35.18 | 39.10 | 266 | 10.10 | 28.53% |
| 3 Years | 42.94 | 45.475 | 23.09 | 34.87 | 213 | 2.54 | 5.90% |
| 5 Years | 23.90 | 45.475 | 16.00 | 30.39 | 1,438 | 21.58 | 90.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
