ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALEGF Allegro EU SA (PK)

6.71
0.00 (0.00%)
14 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Allegro EU SA (PK) USOTC:ALEGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.71 5.66 6.89
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:02

Allegro EU (PK) (ALEGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 20256.710.000.00%6.716.710
13 Jan 20256.710.000.00%6.716.710
10 Jan 20256.710.000.00%6.716.710
08 Jan 20256.710.000.00%6.716.710
07 Jan 20256.710.000.00%6.716.710
06 Jan 20256.710.000.00%6.716.710
03 Jan 20256.710.000.00%6.716.710
02 Jan 20256.710.000.00%6.716.710
31 Dec 20246.710.000.00%6.716.710
30 Dec 20246.710.000.00%6.716.710
27 Dec 20246.710.000.00%6.716.710
26 Dec 20246.710.000.00%6.716.710
24 Dec 20246.710.000.00%6.716.710
23 Dec 20246.710.000.00%6.716.710
20 Dec 20246.710.000.00%6.716.710
19 Dec 20246.710.000.00%6.716.710
18 Dec 20246.710.000.00%6.716.710
17 Dec 20246.71-0.79-10.53%6.716.7165,000
16 Dec 20247.500.000.00%7.507.500
Download more Allegro EU SA (PK) Historical Data

Allegro EU SA (PK) (ALEGF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month6.716.716.716.7165,0000.000.00%
3 Months6.716.716.716.7165,0000.000.00%
6 Months7.507.506.716.7121,667-0.79-10.53%
1 Year7.507.506.717.2432,420-0.79-10.53%
3 Years5.56968.590.025.8452,2111.1420.48%
5 Years19.765719.76570.025.9142,750-13.06-66.05%

Your Recent History

Delayed Upgrade Clock