Share Name | Share Symbol | Market | Type |
---|---|---|---|
Allegro EU SA (PK) | USOTC:ALEGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.71 | 5.66 | 6.89 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
13 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
10 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
08 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
07 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
06 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
03 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
02 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
31 Dec 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
30 Dec 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
27 Dec 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
26 Dec 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
24 Dec 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
23 Dec 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
20 Dec 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
19 Dec 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
18 Dec 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
17 Dec 2024 | 6.71 | -0.79 | -10.53% | 6.71 | 6.71 | 65,000 |
16 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 6.71 | 6.71 | 6.71 | 6.71 | 65,000 | 0.00 | 0.00% |
3 Months | 6.71 | 6.71 | 6.71 | 6.71 | 65,000 | 0.00 | 0.00% |
6 Months | 7.50 | 7.50 | 6.71 | 6.71 | 21,667 | -0.79 | -10.53% |
1 Year | 7.50 | 7.50 | 6.71 | 7.24 | 32,420 | -0.79 | -10.53% |
3 Years | 5.5696 | 8.59 | 0.02 | 5.84 | 52,211 | 1.14 | 20.48% |
5 Years | 19.7657 | 19.7657 | 0.02 | 5.91 | 42,750 | -13.06 | -66.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions