We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allegro EU SA (PK) | USOTC:ALEGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 14.01% | 7.65 | 7.32 | 8.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.65 | 7.65 | 7.65 | 337 | 20:15:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.65 | 0.94 | 14.01% | 7.65 | 7.65 | 337 |
| 13 Feb 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
| 12 Feb 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
| 11 Feb 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
| 10 Feb 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
| 07 Feb 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
| 06 Feb 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
| 05 Feb 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
| 04 Feb 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
| 03 Feb 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
| 31 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
| 30 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
| 29 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
| 28 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
| 27 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
| 24 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
| 23 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
| 22 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
| 21 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
| 17 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
| 16 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 7.65 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 7.65 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 6.71 | 7.65 | 6.71 | 6.71 | 65,000 | 0.94 | 14.01% |
| 6 Months | 7.50 | 7.65 | 6.71 | 6.71 | 32,500 | 0.15 | 2.00% |
| 1 Year | 7.50 | 7.65 | 6.71 | 7.24 | 32,420 | 0.15 | 2.00% |
| 3 Years | 5.5696 | 8.59 | 0.02 | 5.84 | 50,277 | 2.08 | 37.35% |
| 5 Years | 19.7657 | 19.7657 | 0.02 | 5.91 | 41,455 | -12.12 | -61.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
