ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
97,062.60
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Allied Group Limited (PK) (ALEDY)

  7. Allied Group Limited (PK) (ALEDY) Historical

ALEDY Allied Group Limited (PK)

8.0965
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Allied Group Limited (PK) USOTC:ALEDY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.096539 0.0015 1,000.00
High Price Low Price Open Price Traded Last Trade
0.00 12:47:37

Allied (PK) (ALEDY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 20248.46960.000.00%8.46968.46960
19 Dec 20248.46960.000.00%8.46968.46960
18 Dec 20248.46960.000.00%8.46968.46960
17 Dec 20248.46960.000.00%8.46968.46960
16 Dec 20248.46960.000.00%8.46968.46960
13 Dec 20248.46960.000.00%8.46968.46960
12 Dec 20248.46960.000.00%8.46968.46960
11 Dec 20248.46960.000.00%8.46968.46960
10 Dec 20248.46960.000.00%8.46968.46960
09 Dec 20248.46960.000.00%8.46968.46960
06 Dec 20248.46960.000.00%8.46968.46960
05 Dec 20248.46960.000.00%8.46968.46960
04 Dec 20248.46960.000.00%8.46968.46960
03 Dec 20248.46960.000.00%8.46968.46960
02 Dec 20248.46960.000.00%8.46968.46960
29 Nov 20248.46960.000.00%8.46968.46960
27 Nov 20248.46960.000.00%8.46968.46960
26 Nov 20248.46960.000.00%8.46968.46960
25 Nov 20248.46960.000.00%8.46968.46960
22 Nov 20248.46960.000.00%8.46968.46960
Download more Allied Group Limited (PK) Historical Data

Your Recent History

USOTC
ALEDY
Allied (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads