We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kiplin Metals Inc (PK) | USOTC:ALDVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.265 | 0.204 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38 | 18:26:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.265 | 0.06173 | 30.37% | 0.265 | 0.265 | 641 |
| 06 Feb 2025 | 0.203275 | 0.00 | 0.00% | 0.203275 | 0.203275 | 0 |
| 05 Feb 2025 | 0.203275 | 0.00 | 0.00% | 0.203275 | 0.203275 | 0 |
| 04 Feb 2025 | 0.203275 | 0.00 | 0.00% | 0.203275 | 0.203275 | 0 |
| 03 Feb 2025 | 0.203275 | 0.00 | 0.00% | 0.203275 | 0.203275 | 0 |
| 31 Jan 2025 | 0.203275 | 0.00 | 0.00% | 0.203275 | 0.203275 | 0 |
| 30 Jan 2025 | 0.203275 | 0.00 | 0.00% | 0.203275 | 0.203275 | 0 |
| 29 Jan 2025 | 0.203275 | 0.00 | 0.00% | 0.203275 | 0.203275 | 0 |
| 28 Jan 2025 | 0.203275 | 0.00 | 0.00% | 0.203275 | 0.203275 | 0 |
| 27 Jan 2025 | 0.203275 | 0.00 | 0.00% | 0.203275 | 0.203275 | 0 |
| 24 Jan 2025 | 0.203275 | 0.00 | 0.00% | 0.203275 | 0.203275 | 0 |
| 23 Jan 2025 | 0.203275 | 0.00 | 0.00% | 0.203275 | 0.203275 | 0 |
| 22 Jan 2025 | 0.203275 | 0.04978 | 32.43% | 0.203275 | 0.203275 | 6,666 |
| 21 Jan 2025 | 0.1535 | 0.00 | 0.00% | 0.1535 | 0.1535 | 0 |
| 17 Jan 2025 | 0.1535 | 0.00 | 0.00% | 0.1535 | 0.1535 | 0 |
| 16 Jan 2025 | 0.1535 | 0.00 | 0.00% | 0.1535 | 0.1535 | 0 |
| 15 Jan 2025 | 0.1535 | 0.00 | 0.00% | 0.1535 | 0.1535 | 0 |
| 14 Jan 2025 | 0.1535 | 0.00 | 0.00% | 0.1535 | 0.1535 | 0 |
| 13 Jan 2025 | 0.1535 | 0.00 | 0.00% | 0.1535 | 0.1535 | 0 |
| 10 Jan 2025 | 0.1535 | 0.00 | 0.00% | 0.1535 | 0.1535 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.265 | 0.265 | 0.265 | 641 | 0.00 | 0.00% |
| 1 Month | 0.203275 | 0.265 | 0.203275 | 0.2086898 | 3,654 | 0.06173 | 30.37% |
| 3 Months | 0.1884 | 0.3917 | 0.1535 | 0.2286987 | 1,845 | 0.0766 | 40.66% |
| 6 Months | 0.234 | 0.3917 | 0.0874 | 0.2276588 | 1,207 | 0.031 | 13.25% |
| 1 Year | 0.3318 | 0.3917 | 0.0874 | 0.2825513 | 2,525 | -0.0668 | -20.13% |
| 3 Years | 4.134 | 4.2026 | 0.0874 | 1.50 | 4,331 | -3.87 | -93.59% |
| 5 Years | 0.06 | 14.40 | 0.06 | 1.95 | 3,550 | 0.205 | 341.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
