Kiplin Metals Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kiplin Metals Inc (PK)	USOTC:ALDVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.049	0.0375	0.084

High Price	Low Price	Open Price	Shares Traded	Last Trade
			42	21:23:57

Kiplin Metals (PK) (ALDVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.049	0.00	0.00%	0.049	0.049	0
09 May 2024	0.049	0.00	0.00%	0.049	0.049	0
08 May 2024	0.049	0.0055	12.64%	0.049	0.049	2,000
07 May 2024	0.0435	0.00	0.00%	0.0435	0.0435	0
06 May 2024	0.0435	0.00	0.00%	0.0435	0.0435	0
03 May 2024	0.0435	0.00	0.00%	0.0435	0.0435	0
02 May 2024	0.0435	0.00	0.00%	0.0435	0.0435	0
01 May 2024	0.0435	0.00	0.00%	0.0435	0.0435	0
30 Apr 2024	0.0435	0.00	0.00%	0.0435	0.0435	0
29 Apr 2024	0.0435	0.0001	0.23%	0.041605	0.047175	4,141
26 Apr 2024	0.0434	0.00	0.00%	0.0434	0.0434	0
25 Apr 2024	0.0434	0.00	0.00%	0.0434	0.0434	0
24 Apr 2024	0.0434	-0.00126	-2.82%	0.0434	0.0434	5,000
23 Apr 2024	0.04466	0.00	0.00%	0.04466	0.04466	0
22 Apr 2024	0.04466	0.00	0.00%	0.04466	0.04466	0
19 Apr 2024	0.04466	0.00	0.00%	0.04466	0.04466	0
18 Apr 2024	0.04466	-0.00104	-2.28%	0.03965	0.04466	2,589
17 Apr 2024	0.0457	0.00	0.00%	0.0457	0.0457	0
16 Apr 2024	0.0457	0.00	0.00%	0.0457	0.0457	0
15 Apr 2024	0.0457	0.00	0.00%	0.0457	0.0457	0
12 Apr 2024	0.0457	0.003	7.03%	0.0457	0.0457	2,341

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.049	0.049	0.049	0.049	2,000	0.00	0.00%
1 Month	0.0457	0.049	0.03965	0.0446607	3,214	0.0033	7.22%
3 Months	0.05775	0.05775	0.03965	0.0490427	4,226	-0.00875	-15.15%
6 Months	0.0899	0.0899	0.03965	0.0590481	3,409	-0.0409	-45.49%
1 Year	0.33	0.33	0.03965	0.1795113	6,281	-0.281	-85.15%
3 Years	0.31756	2.40	0.03965	0.3365314	4,055	-0.26856	-84.57%
5 Years	0.0543	2.40	0.01	0.3225622	3,598	-0.0053	-9.76%