We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AppLife Digital Solutions Inc (QB) | USOTC:ALDS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00085 | 7.62% | 0.012 | 0.012 | 0.019 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 1,515 | 21:00:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.012 | 0.00085 | 7.62% | 0.012 | 0.012 | 1,515 |
| 30 Jan 2025 | 0.01115 | 0.00 | 0.00% | 0.01115 | 0.01115 | 0 |
| 29 Jan 2025 | 0.01115 | 0.00 | 0.00% | 0.01115 | 0.01115 | 0 |
| 28 Jan 2025 | 0.01115 | 0.00 | 0.00% | 0.01115 | 0.01115 | 0 |
| 27 Jan 2025 | 0.01115 | 0.00 | 0.00% | 0.01115 | 0.01115 | 0 |
| 24 Jan 2025 | 0.01115 | 0.00 | 0.00% | 0.01115 | 0.01115 | 0 |
| 23 Jan 2025 | 0.01115 | -0.00185 | -14.23% | 0.01115 | 0.0133 | 20,000 |
| 22 Jan 2025 | 0.013 | 0.00285 | 28.08% | 0.0112 | 0.013 | 39,364 |
| 21 Jan 2025 | 0.01015 | 0.00 | 0.00% | 0.01015 | 0.01015 | 0 |
| 17 Jan 2025 | 0.01015 | -0.00035 | -3.33% | 0.01015 | 0.01015 | 20,500 |
| 16 Jan 2025 | 0.0105 | -0.0016 | -13.22% | 0.0105 | 0.0106 | 39,500 |
| 15 Jan 2025 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0 |
| 14 Jan 2025 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0 |
| 13 Jan 2025 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0 |
| 10 Jan 2025 | 0.0121 | 0.0001 | 0.83% | 0.0121 | 0.01235 | 240 |
| 08 Jan 2025 | 0.012 | -0.0001 | -0.83% | 0.012 | 0.012 | 9,000 |
| 07 Jan 2025 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0 |
| 06 Jan 2025 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0 |
| 03 Jan 2025 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0 |
| 02 Jan 2025 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.012 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.012 | 0.0133 | 0.01015 | 0.0114185 | 21,434 | 0.00 | 0.00% |
| 3 Months | 0.032 | 0.032 | 0.0073 | 0.0155206 | 54,717 | -0.02 | -62.50% |
| 6 Months | 0.01029 | 0.03345 | 0.0073 | 0.0171352 | 76,799 | 0.00171 | 16.62% |
| 1 Year | 0.014 | 0.03345 | 0.007 | 0.0140168 | 68,354 | -0.002 | -14.29% |
| 3 Years | 0.0253 | 0.079 | 0.007 | 0.019019 | 66,773 | -0.0133 | -52.57% |
| 5 Years | 0.20 | 1.75 | 0.007 | 0.041119 | 51,284 | -0.188 | -94.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
