We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AppLife Digital Solutions Inc (QB) | USOTC:ALDS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00001 | 0.08% | 0.01195 | 0.009 | 0.0139 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01195 | 0.01195 | 0.01195 | 1,000 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.01195 | 0.00001 | 0.08% | 0.01195 | 0.01195 | 1,000 |
| 20 May 2024 | 0.01194 | 0.00 | 0.00% | 0.010468 | 0.01194 | 10,500 |
| 17 May 2024 | 0.01194 | 0.00 | 0.00% | 0.01194 | 0.01194 | 0 |
| 16 May 2024 | 0.01194 | 0.00 | 0.00% | 0.01194 | 0.01194 | 0 |
| 15 May 2024 | 0.01194 | 0.00 | 0.00% | 0.01194 | 0.01194 | 0 |
| 14 May 2024 | 0.01194 | 0.00 | 0.00% | 0.01194 | 0.01194 | 0 |
| 13 May 2024 | 0.01194 | 0.00194 | 19.40% | 0.01194 | 0.01194 | 444 |
| 10 May 2024 | 0.01 | -0.0021 | -17.36% | 0.01 | 0.0121 | 381,804 |
| 09 May 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0 |
| 08 May 2024 | 0.0121 | -0.00095 | -7.28% | 0.0121 | 0.0121 | 1,000 |
| 07 May 2024 | 0.01305 | 0.00 | 0.00% | 0.01305 | 0.01305 | 0 |
| 06 May 2024 | 0.01305 | 0.00 | 0.00% | 0.01305 | 0.01305 | 0 |
| 03 May 2024 | 0.01305 | 0.00 | 0.00% | 0.01305 | 0.01305 | 0 |
| 02 May 2024 | 0.01305 | 0.00095 | 7.85% | 0.01305 | 0.014 | 1,210 |
| 01 May 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0 |
| 30 Apr 2024 | 0.0121 | -0.0009 | -6.92% | 0.0106 | 0.014 | 27,700 |
| 29 Apr 2024 | 0.013 | 0.00298 | 29.74% | 0.013 | 0.013 | 100,100 |
| 26 Apr 2024 | 0.01002 | 0.00 | 0.00% | 0.01002 | 0.01002 | 0 |
| 25 Apr 2024 | 0.01002 | 0.00002 | 0.20% | 0.01002 | 0.0121 | 137,822 |
| 24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 23 Apr 2024 | 0.01 | -0.006 | -37.50% | 0.01 | 0.0146 | 332,111 |
| 22 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.010468 | 0.01195 | 0.010468 | 0.01194 | 10,500 | 0.00148 | 14.16% |
| 1 Month | 0.014 | 0.0146 | 0.01 | 0.0103911 | 110,299 | -0.00205 | -14.64% |
| 3 Months | 0.00912 | 0.0205 | 0.008 | 0.0126061 | 88,517 | 0.00283 | 31.03% |
| 6 Months | 0.0122 | 0.027 | 0.008 | 0.013265 | 58,721 | -0.00025 | -2.05% |
| 1 Year | 0.0113 | 0.039 | 0.008 | 0.0160512 | 61,353 | 0.00065 | 5.75% |
| 3 Years | 0.14 | 0.192 | 0.008 | 0.0343653 | 64,278 | -0.12805 | -91.46% |
| 5 Years | 0.13 | 1.75 | 0.008 | 0.0459681 | 47,853 | -0.11805 | -90.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
