Alpha Copper Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alpha Copper Corporation (PK)	USOTC:ALCUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	2.67%	0.192	0.18	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.192	0.188	0.192	6,569	20:12:07

Alpha Copper (PK) (ALCUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.192	0.005	2.67%	0.188	0.192	6,569
09 May 2024	0.187	-0.0017	-0.90%	0.18	0.20	21,747
08 May 2024	0.1887	-0.0023	-1.20%	0.188255	0.20	5,515
07 May 2024	0.191	-0.004	-2.05%	0.19	0.214	5,364
06 May 2024	0.195	-0.007	-3.47%	0.19	0.21	9,686
03 May 2024	0.202	0.007	3.59%	0.1957	0.2146	15,184
02 May 2024	0.195	-0.005	-2.50%	0.195	0.21204	4,233
01 May 2024	0.20	0.00	0.00%	0.20	0.20	2,306
30 Apr 2024	0.20	0.02	11.11%	0.170228	0.20	5,317
29 Apr 2024	0.18	-0.01	-5.26%	0.18	0.23745	21,612
26 Apr 2024	0.19	0.004	2.15%	0.18	0.2027	9,389
25 Apr 2024	0.186	-0.011	-5.58%	0.186	0.212	3,133
24 Apr 2024	0.197	0.012	6.49%	0.17	0.2349	23,896
23 Apr 2024	0.185	0.005	2.78%	0.167183	0.212	5,616
22 Apr 2024	0.18	-0.002	-1.10%	0.1705	0.21492	17,641
19 Apr 2024	0.182	-0.016	-8.08%	0.18	0.22	11,769
18 Apr 2024	0.198	0.0034	1.75%	0.189	0.24	5,993
17 Apr 2024	0.1946	-0.0154	-7.33%	0.1946	0.198	542
16 Apr 2024	0.21	-0.03	-12.50%	0.18	0.21	25,595
15 Apr 2024	0.24	0.02	9.09%	0.20	0.24	15,148
12 Apr 2024	0.22	0.019	9.45%	0.21	0.24	8,233

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2105	0.2146	0.18	0.1928453	11,499	-0.0185	-8.79%
1 Month	0.24	0.24	0.167183	0.196735	10,896	-0.048	-20.00%
3 Months	0.2475	0.27728	0.163	0.2063871	11,637	-0.0555	-22.42%
6 Months	0.30	0.375	0.15	0.2158259	27,905	-0.108	-36.00%
1 Year	1.14	1.46	0.15	0.7852042	60,732	-0.948	-83.16%
3 Years	9.00	9.00	0.15	2.95	161,387	-8.81	-97.87%
5 Years	9.00	9.00	0.15	2.95	161,387	-8.81	-97.87%