Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Alpha Copper Corporation (PK) (ALCUF)
Alpha Copper Corporation (PK) (ALCUF) Historical

ALCUF Alpha Copper Corporation (PK)

0.21375

-0.00625 (-2.84%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Alpha Copper Corporation (PK)	USOTC:ALCUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00625	-2.84%	0.21375	0.131	0.2443

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.21375	0.20025	0.20025	10,988	21:00:10

Alpha Copper (PK) (ALCUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.21375	-0.00625	-2.84%	0.20025	0.21375	10,988
31 Jan 2025	0.22	0.02	10.00%	0.20	0.22	15,911
30 Jan 2025	0.20	0.053	36.05%	0.1685	0.20	30,104
29 Jan 2025	0.147	-0.0032	-2.13%	0.147	0.14815	1,060
28 Jan 2025	0.1502	0.0041	2.81%	0.1502	0.19	20,789
27 Jan 2025	0.1461	-0.0169	-10.37%	0.133	0.1667	5,533
24 Jan 2025	0.163	-0.022	-11.89%	0.141	0.1853	75,892
23 Jan 2025	0.185	0.034	22.52%	0.1586	0.185	615
22 Jan 2025	0.151	-0.0084	-5.27%	0.1501	0.1812	8,305
21 Jan 2025	0.1594	-0.0106	-6.24%	0.1594	0.20	3,520
17 Jan 2025	0.17	-0.0062	-3.52%	0.17	0.1784	1,187
16 Jan 2025	0.1762	0.0262	17.47%	0.134	0.20	11,152
15 Jan 2025	0.15	-0.01475	-8.95%	0.134	0.1835	1,340
14 Jan 2025	0.16475	0.00575	3.62%	0.127	0.16475	1,101
13 Jan 2025	0.159	-0.0042	-2.57%	0.127	0.1665	3,484
10 Jan 2025	0.1632	0.01	6.53%	0.1302	0.18	16,150
08 Jan 2025	0.1532	0.0015	0.99%	0.14	0.16	9,582
07 Jan 2025	0.1517	0.0337	28.56%	0.1095	0.157	52,786
06 Jan 2025	0.118	0.025	26.88%	0.0959	0.118	16,542

Download more Alpha Copper Corporation (PK) Historical Data

Alpha Copper Corporation (PK) (ALCUF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.133	0.22	0.133	0.1854016	14,679	0.08075	60.71%
1 Month	0.1049	0.22	0.0959	0.1638724	15,281	0.10885	103.77%
3 Months	0.09995	0.22	0.078	0.1299922	11,953	0.1138	113.86%
6 Months	0.1425	0.22	0.078	0.1238778	9,893	0.07125	50.00%
1 Year	0.223	0.27728	0.078	0.1577025	11,481	-0.00925	-4.15%
3 Years	8.00	8.74	0.078	2.85	123,487	-7.79	-97.33%
5 Years	9.00	9.00	0.078	2.89	123,694	-8.79	-97.63%

Alpha Copper (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions