Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Alchip Technologies Ltd (PK) (ALCPF)
Alchip Technologies Ltd (PK) (ALCPF) Historical

ALCPF Alchip Technologies Ltd (PK)

3.1468

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Alchip Technologies Ltd (PK)	USOTC:ALCPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	3.146798	0.0012	751,211.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Alchip Technologies (PK) (ALCPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	3.1468	0.00	0.00%	3.1468	3.1468	0
27 Nov 2024	3.1468	0.00	0.00%	3.1468	3.1468	0
26 Nov 2024	3.1468	0.00	0.00%	3.1468	3.1468	0
25 Nov 2024	3.1468	0.00	0.00%	3.1468	3.1468	0
22 Nov 2024	3.1468	0.00	0.00%	3.1468	3.1468	0
21 Nov 2024	3.1468	0.00	0.00%	3.1468	3.1468	0
20 Nov 2024	3.1468	0.00	0.00%	3.1468	3.1468	0
19 Nov 2024	3.1468	0.00	0.00%	3.1468	3.1468	0
18 Nov 2024	3.1468	0.00	0.00%	3.1468	3.1468	0
15 Nov 2024	3.1468	0.00	0.00%	3.1468	3.1468	0
14 Nov 2024	3.1468	0.00	0.00%	3.1468	3.1468	0
13 Nov 2024	3.1468	0.00	0.00%	3.1468	3.1468	0
12 Nov 2024	3.1468	0.00	0.00%	3.1468	3.1468	0
11 Nov 2024	3.1468	0.00	0.00%	3.1468	3.1468	0
08 Nov 2024	3.1468	0.00	0.00%	3.1468	3.1468	0
07 Nov 2024	3.1468	0.00	0.00%	3.1468	3.1468	0
06 Nov 2024	3.1468	0.00	0.00%	3.1468	3.1468	0
05 Nov 2024	3.1468	0.00	0.00%	3.1468	3.1468	0
04 Nov 2024	3.1468	0.00	0.00%	3.1468	3.1468	0

Download more Alchip Technologies Ltd (PK) Historical Data

Alchip Technologies Ltd (PK) (ALCPF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	3.1468	3.1468	3.1468	0.00	0	0.00	0.00%
6 Months	3.1468	3.1468	3.1468	0.00	0	0.00	0.00%
1 Year	3.1468	3.1468	3.1468	0.00	0	0.00	0.00%
3 Years	37.5827	53.7591	3.1468	8.77	409	-34.44	-91.63%
5 Years	3.1468	53.7591	3.1468	8.77	321	0.00	0.00%

Alchip Technologies (PK)

Indigo Exploration (QB)

Norsk Hydro A S (QX)

Ml World Idx Bt

St Galler Kantonalbank

China Chemical (CE)

Temple Bar Investment (PK)

Princeton National Bancorp (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions