Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Alpha Services and Holdings SA (PK) (ALBKY)
Alpha Services and Holdings SA (PK) (ALBKY) Historical

ALBKY Alpha Services and Holdings SA (PK)

0.39

-0.01 (-2.50%)

01 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Alpha Services and Holdings SA (PK)	USOTC:ALBKY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-2.50%	0.39	0.37	0.42

High Price	Low Price	Open Price	Traded	Last Trade
0.39375	0.389	0.389	44,382	21:57:00

Alpha Services (PK) (ALBKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	0.40	0.00396	1.00%	0.40	0.40	516
29 Apr 2024	0.39604	-0.00385	-0.96%	0.395	0.39604	1,850
26 Apr 2024	0.399891	-0.00011	-0.03%	0.389	0.40	131,033
25 Apr 2024	0.40	0.001	0.25%	0.395	0.40	35,230
24 Apr 2024	0.399	0.00	0.00%	0.399	0.399	0
23 Apr 2024	0.399	0.004	1.01%	0.396	0.40	111,616
22 Apr 2024	0.395	-0.00489	-1.22%	0.395	0.3956	1,652
19 Apr 2024	0.39989	0.01239	3.20%	0.389	0.40	47,419
18 Apr 2024	0.3875	0.006	1.57%	0.3864	0.395	30,339
17 Apr 2024	0.3815	0.0015	0.39%	0.3736	0.3828	17,882
16 Apr 2024	0.38	-0.0145	-3.68%	0.375	0.381	7,152
15 Apr 2024	0.3945	-0.00931	-2.31%	0.38705	0.395	21,032
12 Apr 2024	0.40381	-0.00101	-0.25%	0.3926	0.40381	281
11 Apr 2024	0.40482	-0.00003	-0.01%	0.4035	0.40482	3,460
10 Apr 2024	0.40485	-0.01481	-3.53%	0.40	0.41683	18,243
09 Apr 2024	0.419661	0.01966	4.92%	0.40	0.425701	14,374
08 Apr 2024	0.40	0.00015	0.04%	0.38705	0.40	9,175
05 Apr 2024	0.39985	-0.00215	-0.53%	0.374	0.39985	7,913
04 Apr 2024	0.402	0.002	0.50%	0.402	0.402	270,635
03 Apr 2024	0.40	0.00	0.00%	0.40	0.402	254,188
02 Apr 2024	0.40	-0.00745	-1.83%	0.40	0.40006	62,078
01 Apr 2024	0.40745	0.00745	1.86%	0.39636	0.414751	3,604

Download more Alpha Services and Holdings SA (PK) Historical Data

Alpha Services (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions