We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Services and Holdings SA (PK) | USOTC:ALBKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.75 | 1.65 | 1.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:17:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 08 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 07 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 06 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 03 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 02 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 01 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 30 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 29 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 26 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 25 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 24 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 23 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 22 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 19 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 18 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 17 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 16 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 15 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 12 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 11 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 10 Apr 2024 | 1.75 | -0.08 | -4.11% | 1.75 | 1.75 | 43,688 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.825 | 1.825 | 1.75 | 1.75 | 22,444 | -0.075 | -4.11% |
| 6 Months | 1.48 | 1.825 | 1.48 | 1.74 | 7,998 | 0.27 | 18.24% |
| 1 Year | 1.45 | 1.83 | 1.35 | 1.74 | 2,651 | 0.30 | 20.69% |
| 3 Years | 1.6086 | 1.83 | 0.84 | 1.37 | 41,226 | 0.1414 | 8.79% |
| 5 Years | 1.40 | 2.18 | 0.524 | 1.19 | 72,765 | 0.35 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
