We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Alibaba Health Information Technology Ltd (PK) | USOTC:ALBHF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.422 | 0.3579 | 0.4227 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:03:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0 |
06 May 2024 | 0.422 | 0.012 | 2.93% | 0.422 | 0.422 | 200 |
03 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0 |
02 May 2024 | 0.41 | 0.0551 | 15.53% | 0.40 | 0.4108 | 6,909 |
01 May 2024 | 0.3549 | 0.00 | 0.00% | 0.3549 | 0.3549 | 0 |
30 Apr 2024 | 0.3549 | -0.0151 | -4.08% | 0.3355 | 0.3549 | 23,715 |
29 Apr 2024 | 0.37 | 0.0195 | 5.56% | 0.37 | 0.37334 | 600 |
26 Apr 2024 | 0.3505 | 0.00 | 0.00% | 0.3505 | 0.3505 | 0 |
25 Apr 2024 | 0.3505 | 0.00 | 0.00% | 0.3505 | 0.3505 | 0 |
24 Apr 2024 | 0.3505 | 0.00 | 0.00% | 0.3505 | 0.3505 | 0 |
23 Apr 2024 | 0.3505 | 0.00 | 0.00% | 0.3505 | 0.3505 | 0 |
22 Apr 2024 | 0.3505 | 0.02726 | 8.43% | 0.3505 | 0.3505 | 3,000 |
19 Apr 2024 | 0.323241 | 0.00 | 0.00% | 0.323241 | 0.323241 | 0 |
18 Apr 2024 | 0.323241 | 0.00 | 0.00% | 0.323241 | 0.323241 | 0 |
17 Apr 2024 | 0.323241 | -0.01676 | -4.93% | 0.323241 | 0.34 | 450 |
16 Apr 2024 | 0.34 | 0.01952 | 6.09% | 0.34 | 0.3466 | 5,600 |
15 Apr 2024 | 0.320476 | -0.04452 | -12.20% | 0.320476 | 0.3369 | 14,622 |
12 Apr 2024 | 0.365 | -0.005 | -1.35% | 0.35 | 0.365 | 1,200 |
11 Apr 2024 | 0.37 | 0.015 | 4.23% | 0.331791 | 0.37 | 1,800 |
10 Apr 2024 | 0.355 | -0.005 | -1.39% | 0.355 | 0.3803 | 7,000 |
09 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0 |
08 Apr 2024 | 0.36 | 0.00118 | 0.33% | 0.36 | 0.38 | 1,200 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3355 | 0.422 | 0.3355 | 0.3676857 | 10,275 | 0.0865 | 25.78% |
1 Month | 0.3801 | 0.422 | 0.320476 | 0.3522721 | 5,918 | 0.0419 | 11.02% |
3 Months | 0.4271 | 0.4719 | 0.320476 | 0.3895729 | 4,132 | -0.0051 | -1.19% |
6 Months | 0.6228 | 0.655547 | 0.320476 | 0.4464791 | 5,723 | -0.2008 | -32.24% |
1 Year | 0.66514 | 0.7154 | 0.320476 | 0.544058 | 6,424 | -0.24314 | -36.55% |
3 Years | 2.91 | 3.0194 | 0.320476 | 0.9677339 | 46,082 | -2.49 | -85.50% |
5 Years | 1.0253 | 4.01 | 0.320476 | 1.57 | 41,511 | -0.6033 | -58.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions