Alibaba Health Information Technology Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alibaba Health Information Technology Ltd (PK)	USOTC:ALBHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	10.00%	0.55	0.5322	0.5776

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.55	0.55	0.55	4,300	17:06:45

Alibaba Health Informati... (PK) (ALBHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.50	0.00	0.00%	0.50	0.50	0
10 Feb 2025	0.50	0.0075	1.52%	0.50	0.51	1,300
07 Feb 2025	0.4925	0.00	0.00%	0.4925	0.4925	0
06 Feb 2025	0.4925	0.00	0.00%	0.4925	0.4925	0
05 Feb 2025	0.4925	0.02195	4.66%	0.4925	0.4925	100
04 Feb 2025	0.47055	0.02625	5.91%	0.47055	0.47055	1,000
03 Feb 2025	0.4443	0.00	0.00%	0.4443	0.4443	0
31 Jan 2025	0.4443	-0.0357	-7.44%	0.4443	0.48	500
30 Jan 2025	0.48	0.0664	16.05%	0.48	0.48	1,000
29 Jan 2025	0.4136	0.00	0.00%	0.4136	0.4136	0
28 Jan 2025	0.4136	0.00	0.00%	0.4136	0.4136	0
27 Jan 2025	0.4136	-0.0364	-8.09%	0.4136	0.4136	1,650
24 Jan 2025	0.45	0.00	0.00%	0.45	0.45	0
23 Jan 2025	0.45	0.00	0.00%	0.45	0.45	0
22 Jan 2025	0.45	0.00	0.00%	0.45	0.45	0
21 Jan 2025	0.45	0.01	2.27%	0.45	0.45	320
17 Jan 2025	0.44	-0.0142	-3.13%	0.3941	0.4511	9,800
16 Jan 2025	0.4542	0.00	0.00%	0.4542	0.4542	0
15 Jan 2025	0.4542	0.084	22.69%	0.4542	0.4542	10,000
14 Jan 2025	0.3702	0.00	0.00%	0.3702	0.3702	0
13 Jan 2025	0.3702	0.00	0.00%	0.3702	0.3702	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4925	0.560728	0.4925	0.4994643	700	0.0575	11.68%
1 Month	0.4542	0.560728	0.3941	0.4500347	2,852	0.0958	21.09%
3 Months	0.48	0.560728	0.3702	0.4476038	2,918	0.07	14.58%
6 Months	0.39	0.80	0.32	0.4633291	2,846	0.16	41.03%
1 Year	0.4271	0.80	0.32	0.4318321	2,883	0.1229	28.78%
3 Years	0.7873	1.26	0.32	0.8144058	44,838	-0.2373	-30.14%
5 Years	1.80	4.01	0.32	1.55	37,583	-1.25	-69.44%