ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALBHF Alibaba Health Information Technology Ltd (PK)

0.7208
0.1875 (35.16%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alibaba Health Information Technology Ltd (PK) USOTC:ALBHF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.1875 35.16% 0.7208 0.6846 0.7688
High Price Low Price Open Price Shares Traded Last Trade
0.7564 0.7175 0.7185 123,746 22:00:02

Alibaba Health Informati... (PK) (ALBHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20250.72080.187535.16%0.71750.7564123,746
13 Feb 20250.53330.000.00%0.53330.53330
12 Feb 20250.53330.03336.66%0.53330.561047,900
11 Feb 20250.500.000.00%0.500.500
10 Feb 20250.500.00751.52%0.500.511,300
07 Feb 20250.49250.000.00%0.49250.49250
06 Feb 20250.49250.000.00%0.49250.49250
05 Feb 20250.49250.021954.66%0.49250.4925100
04 Feb 20250.470550.026255.91%0.470550.470551,000
03 Feb 20250.44430.000.00%0.44430.44430
31 Jan 20250.4443-0.0357-7.44%0.44430.48500
30 Jan 20250.480.066416.05%0.480.481,000
29 Jan 20250.41360.000.00%0.41360.41360
28 Jan 20250.41360.000.00%0.41360.41360
27 Jan 20250.4136-0.0364-8.09%0.41360.41361,650
24 Jan 20250.450.000.00%0.450.450
23 Jan 20250.450.000.00%0.450.450
22 Jan 20250.450.000.00%0.450.450
21 Jan 20250.450.012.27%0.450.45320
17 Jan 20250.44-0.0142-3.13%0.39410.45119,800
16 Jan 20250.45420.000.00%0.45420.45420
Download more Alibaba Health Information Technology Ltd (PK) Historical Data

Alibaba Health Information Technology Ltd (PK) (ALBHF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.510.75640.500.52859464,6000.210841.33%
1 Month0.45110.75640.39410.47617572,6190.269759.79%
3 Months0.480.75640.37020.4549223,0840.240850.17%
6 Months0.390.800.320.46599752,9180.330884.82%
1 Year0.42710.800.320.43391082,9220.293768.77%
3 Years0.78731.260.320.814337344,693-0.0665-8.45%
5 Years2.004.010.321.5737,614-1.28-63.96%