![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Alibaba Health Information Technology Ltd (PK) | USOTC:ALBHF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.1875 | 35.16% | 0.7208 | 0.6846 | 0.7688 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.7564 | 0.7175 | 0.7185 | 123,746 | 22:00:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 0.7208 | 0.1875 | 35.16% | 0.7175 | 0.7564 | 123,746 |
13 Feb 2025 | 0.5333 | 0.00 | 0.00% | 0.5333 | 0.5333 | 0 |
12 Feb 2025 | 0.5333 | 0.0333 | 6.66% | 0.5333 | 0.56104 | 7,900 |
11 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
10 Feb 2025 | 0.50 | 0.0075 | 1.52% | 0.50 | 0.51 | 1,300 |
07 Feb 2025 | 0.4925 | 0.00 | 0.00% | 0.4925 | 0.4925 | 0 |
06 Feb 2025 | 0.4925 | 0.00 | 0.00% | 0.4925 | 0.4925 | 0 |
05 Feb 2025 | 0.4925 | 0.02195 | 4.66% | 0.4925 | 0.4925 | 100 |
04 Feb 2025 | 0.47055 | 0.02625 | 5.91% | 0.47055 | 0.47055 | 1,000 |
03 Feb 2025 | 0.4443 | 0.00 | 0.00% | 0.4443 | 0.4443 | 0 |
31 Jan 2025 | 0.4443 | -0.0357 | -7.44% | 0.4443 | 0.48 | 500 |
30 Jan 2025 | 0.48 | 0.0664 | 16.05% | 0.48 | 0.48 | 1,000 |
29 Jan 2025 | 0.4136 | 0.00 | 0.00% | 0.4136 | 0.4136 | 0 |
28 Jan 2025 | 0.4136 | 0.00 | 0.00% | 0.4136 | 0.4136 | 0 |
27 Jan 2025 | 0.4136 | -0.0364 | -8.09% | 0.4136 | 0.4136 | 1,650 |
24 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
23 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
22 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
21 Jan 2025 | 0.45 | 0.01 | 2.27% | 0.45 | 0.45 | 320 |
17 Jan 2025 | 0.44 | -0.0142 | -3.13% | 0.3941 | 0.4511 | 9,800 |
16 Jan 2025 | 0.4542 | 0.00 | 0.00% | 0.4542 | 0.4542 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.51 | 0.7564 | 0.50 | 0.5285946 | 4,600 | 0.2108 | 41.33% |
1 Month | 0.4511 | 0.7564 | 0.3941 | 0.4761757 | 2,619 | 0.2697 | 59.79% |
3 Months | 0.48 | 0.7564 | 0.3702 | 0.454922 | 3,084 | 0.2408 | 50.17% |
6 Months | 0.39 | 0.80 | 0.32 | 0.4659975 | 2,918 | 0.3308 | 84.82% |
1 Year | 0.4271 | 0.80 | 0.32 | 0.4339108 | 2,922 | 0.2937 | 68.77% |
3 Years | 0.7873 | 1.26 | 0.32 | 0.8143373 | 44,693 | -0.0665 | -8.45% |
5 Years | 2.00 | 4.01 | 0.32 | 1.57 | 37,614 | -1.28 | -63.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions