Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Alibaba Health Information Technology Ltd (PK) (ALBBY)
Alibaba Health Information Technology Ltd (PK) (ALBBY) Historical

ALBBY Alibaba Health Information Technology Ltd (PK)

14.42

1.66 (13.01%)

10 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Alibaba Health Information Technology Ltd (PK)	USOTC:ALBBY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.66	13.01%	14.42	12.75	15.82

High Price	Low Price	Open Price	Traded	Last Trade
14.42	14.12	14.12	379	20:02:04

Alibaba Health Informati... (PK) (ALBBY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	14.42	1.66	13.01%	14.12	14.42	379
07 Mar 2025	12.76	0.00	0.00%	12.76	12.76	0
06 Mar 2025	12.76	0.00	0.00%	12.76	12.76	0
05 Mar 2025	12.76	0.00	0.00%	12.76	12.76	0
04 Mar 2025	12.76	0.00	0.00%	12.76	12.76	0
03 Mar 2025	12.76	0.00	0.00%	12.76	12.76	0
28 Feb 2025	12.76	-0.91	-6.66%	12.68	12.76	359
27 Feb 2025	13.67	0.00	0.00%	13.67	13.67	0
26 Feb 2025	13.67	-2.17	-13.70%	13.67	13.67	1,241
25 Feb 2025	15.84	0.00	0.00%	15.84	15.84	0
24 Feb 2025	15.84	0.00	0.00%	15.84	15.84	0
21 Feb 2025	15.84	-0.06	-0.38%	15.84	16.50	15,401
20 Feb 2025	15.90	1.19	8.09%	15.835	15.90	442
19 Feb 2025	14.71	-0.30	-2.00%	14.465	14.71	538
18 Feb 2025	15.01	0.00	0.00%	15.01	15.01	308
14 Feb 2025	15.01	3.41	29.40%	14.00	15.15	2,103
13 Feb 2025	11.60	0.00	0.00%	11.60	11.60	0
12 Feb 2025	11.60	0.15	1.31%	11.60	11.60	662
11 Feb 2025	11.45	0.69	6.41%	10.07	11.85	14,335

Download more Alibaba Health Information Technology Ltd (PK) Historical Data

Alibaba Health Informati... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions