We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alibaba Health Information Technology Ltd (PK) | USOTC:ALBBY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.89 | 8.12 | 8.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 0 |
| 01 May 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 0 |
| 30 Apr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 0 |
| 29 Apr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 0 |
| 26 Apr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 0 |
| 25 Apr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 3,600 |
| 24 Apr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 0 |
| 23 Apr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 0 |
| 22 Apr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 0 |
| 19 Apr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 0 |
| 18 Apr 2024 | 6.89 | -0.34 | -4.70% | 6.89 | 6.89 | 372 |
| 17 Apr 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 0 |
| 16 Apr 2024 | 7.23 | 0.35 | 5.09% | 7.23 | 7.23 | 900 |
| 15 Apr 2024 | 6.88 | -0.95 | -12.13% | 6.88 | 6.88 | 287 |
| 12 Apr 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0 |
| 11 Apr 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0 |
| 10 Apr 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0 |
| 09 Apr 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0 |
| 08 Apr 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0 |
| 05 Apr 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0 |
| 04 Apr 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0 |
| 03 Apr 2024 | 7.83 | -0.04 | -0.51% | 7.83 | 7.83 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
