Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Alibaba Health Information Technology Ltd (PK) (ALBBY)
Alibaba Health Information Technology Ltd (PK) (ALBBY) Historical

ALBBY Alibaba Health Information Technology Ltd (PK)

9.83

0.09 (0.92%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Alibaba Health Information Technology Ltd (PK)	USOTC:ALBBY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.92%	9.83	9.65	10.21

High Price	Low Price	Open Price	Traded	Last Trade
10.00	9.71	9.85	2,413	22:00:01

Alibaba Health Informati... (PK) (ALBBY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	9.83	0.09	0.92%	9.71	10.00	2,413
06 Feb 2025	9.74	0.08	0.78%	9.74	9.74	365
05 Feb 2025	9.665	-0.14	-1.43%	9.665	10.00	1,579
04 Feb 2025	9.805	0.30	3.16%	9.805	9.805	1,291
03 Feb 2025	9.505	0.00	0.00%	9.505	9.505	0
31 Jan 2025	9.505	0.00	0.00%	9.505	9.505	0
30 Jan 2025	9.505	0.00	0.00%	9.505	9.505	0
29 Jan 2025	9.505	0.00	0.00%	9.505	9.505	0
28 Jan 2025	9.505	0.51	5.61%	9.405	9.505	821
27 Jan 2025	9.00	0.20	2.27%	8.85	9.00	771
24 Jan 2025	8.80	0.16	1.79%	8.80	8.80	744
23 Jan 2025	8.645	-0.21	-2.32%	8.645	8.65	661
22 Jan 2025	8.85	0.45	5.29%	8.62	8.865	4,360
21 Jan 2025	8.405	0.00	0.00%	8.405	8.405	0
17 Jan 2025	8.405	0.01	0.15%	8.405	8.50	8,328
16 Jan 2025	8.3928	0.00	0.00%	8.3928	8.3928	0
15 Jan 2025	8.3928	0.12	1.48%	8.22	8.46	670
14 Jan 2025	8.27	-0.03	-0.36%	8.27	8.476	678
13 Jan 2025	8.30	0.34	4.27%	8.26	8.30	7,828

Download more Alibaba Health Information Technology Ltd (PK) Historical Data

Alibaba Health Informati... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions