ADVFN

Data Download:

Name	Symbol	Market	Type
Akzo Nobel NV (QX)	USOTC:AKZOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	1.39%	19.68	19.66	19.68

High Price	Low Price	Open Price	Traded	Last Trade
19.68	19.40	19.47	61,681	17:20:28

Akzo Nobel NV (QX) (AKZOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	19.41	-0.13	-0.67%	19.32	19.46	84,613
10 Feb 2025	19.54	0.15	0.77%	19.52	19.65	164,656
07 Feb 2025	19.39	-0.41	-2.07%	19.34	19.72	140,777
06 Feb 2025	19.80	0.56	2.91%	19.32	19.95	141,464
05 Feb 2025	19.24	0.30	1.58%	19.083	19.40	170,539
04 Feb 2025	18.94	0.51	2.77%	18.63	19.00	373,301
03 Feb 2025	18.43	-0.61	-3.20%	18.275	18.63	284,844
31 Jan 2025	19.04	-0.50	-2.56%	19.01	19.31	107,101
30 Jan 2025	19.54	-0.21	-1.06%	19.405	19.69	181,409
29 Jan 2025	19.75	-1.22	-5.82%	19.30	19.98	133,009
28 Jan 2025	20.97	-0.24	-1.13%	20.64	21.12	86,863
27 Jan 2025	21.21	0.08	0.38%	21.03	21.35	334,979
24 Jan 2025	21.13	0.41	1.98%	21.11	21.30	83,687
23 Jan 2025	20.72	0.04	0.19%	20.58	20.78	134,530
22 Jan 2025	20.68	-0.22	-1.05%	20.59	20.76	164,217
21 Jan 2025	20.90	0.67	3.31%	20.54	21.00	258,018
17 Jan 2025	20.23	0.11	0.55%	20.2001	20.4699	233,563
16 Jan 2025	20.12	0.20	1.00%	19.92	20.15	433,037
15 Jan 2025	19.92	0.57	2.95%	19.72	19.93	117,125
14 Jan 2025	19.35	0.33	1.74%	19.24	19.43	267,664
13 Jan 2025	19.02	-0.13	-0.68%	18.73	19.02	355,453