ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AKZOF Akzo Nobel NV (QX)

57.54
0.00 (0.00%)
05 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Akzo Nobel NV (QX) USOTC:AKZOF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 57.54 57.54 57.54
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Akzo Nobel NV (QX) (AKZOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 202557.54-6.48-10.12%57.5457.54210
03 Feb 202564.02010.000.00%64.020164.02010
31 Jan 202564.02010.000.00%64.020164.02010
30 Jan 202564.02010.000.00%64.020164.02010
29 Jan 202564.02010.000.00%64.020164.02010
28 Jan 202564.02010.000.00%64.020164.02010
27 Jan 202564.02010.170.27%64.020164.0201126
24 Jan 202563.850.851.35%63.8563.85220
23 Jan 202563.000.000.00%63.0063.000
22 Jan 202563.000.000.00%63.0063.000
21 Jan 202563.003.095.16%63.0063.001,166
17 Jan 202559.91010.000.00%59.910159.91010
16 Jan 202559.91010.000.00%59.910159.91010
15 Jan 202559.91010.000.00%59.910159.91010
14 Jan 202559.91010.000.00%59.910159.91010
13 Jan 202559.91010.000.00%59.910159.91010
10 Jan 202559.91010.000.00%59.910159.91010
08 Jan 202559.91010.000.00%59.910159.91010
07 Jan 202559.91010.000.00%59.910159.91010
06 Jan 202559.91011.081.84%59.910159.9101286
Download more Akzo Nobel NV (QX) Historical Data

Akzo Nobel NV (QX) (AKZOF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.5457.5457.5457.542100.000.00%
1 Month63.0064.020157.5462.52431-5.46-8.67%
3 Months58.2864.020156.5859.73675-0.74-1.27%
6 Months60.1068.8656.5860.56535-2.56-4.26%
1 Year73.58275.2856.5863.44780-16.04-21.80%
3 Years106.62106.6254.0071.405,035-49.08-46.03%
5 Years96.1025131.3754.0090.267,056-38.56-40.13%