ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Akzo Nobel NV (QX)	USOTC:AKZOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.65	1.15%	57.23	54.71	61.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
58.5601	57.23	58.5601	397	21:10:48

Akzo Nobel NV (QX) (AKZOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	57.23	0.65	1.15%	57.23	58.5601	397
19 Dec 2024	56.58	-3.38	-5.64%	56.58	56.58	981
18 Dec 2024	59.96	0.00	0.00%	59.96	59.96	0
17 Dec 2024	59.96	0.00	0.00%	59.96	59.96	0
16 Dec 2024	59.96	0.00	0.00%	59.96	59.96	0
13 Dec 2024	59.96	0.00	0.00%	59.96	59.96	0
12 Dec 2024	59.96	0.00	0.00%	59.96	59.96	0
11 Dec 2024	59.96	0.00	0.00%	59.96	59.96	0
10 Dec 2024	59.96	0.00	0.00%	59.96	59.96	0
09 Dec 2024	59.96	0.00	0.00%	59.96	59.96	0
06 Dec 2024	59.96	0.00	0.00%	59.96	59.96	0
05 Dec 2024	59.96	0.00	0.00%	59.96	59.96	0
04 Dec 2024	59.96	-2.14	-3.45%	59.96	59.96	357
03 Dec 2024	62.10	4.35	7.53%	62.10	62.10	1,080
02 Dec 2024	57.75	0.00	0.00%	57.75	57.75	0
29 Nov 2024	57.75	-1.25	-2.12%	57.75	57.75	1,027
27 Nov 2024	59.00	0.00	0.00%	59.00	59.00	0
26 Nov 2024	59.00	0.00	0.00%	59.00	59.00	0
25 Nov 2024	59.00	-1.40	-2.32%	59.00	59.00	1,986
22 Nov 2024	60.40	0.00	0.00%	60.40	60.40	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	56.58	58.5601	56.58	56.58	981	0.65	1.15%
1 Month	59.00	62.10	56.58	59.01	1,086	-1.77	-3.00%
3 Months	67.33	68.86	56.58	60.22	753	-10.10	-15.00%
6 Months	62.10	68.86	56.58	61.17	926	-4.87	-7.84%
1 Year	80.91	80.91	56.58	64.14	808	-23.68	-29.27%
3 Years	106.91	109.90	54.00	71.56	5,091	-49.68	-46.47%
5 Years	101.1113	131.37	54.00	90.37	7,256	-43.88	-43.40%