We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akzo Nobel NV (QX) | USOTC:AKZOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.02 | 67.55 | 69.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:29:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 69.02 | -2.60 | -3.62% | 69.02 | 70.0501 | 1,519 |
| 06 May 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 0 |
| 03 May 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 0 |
| 02 May 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 0 |
| 01 May 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 0 |
| 30 Apr 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 0 |
| 29 Apr 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 0 |
| 26 Apr 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 0 |
| 25 Apr 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 0 |
| 24 Apr 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 0 |
| 23 Apr 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 0 |
| 22 Apr 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 0 |
| 19 Apr 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 0 |
| 18 Apr 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 0 |
| 17 Apr 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 0 |
| 16 Apr 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 0 |
| 15 Apr 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 0 |
| 12 Apr 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 0 |
| 11 Apr 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 0 |
| 10 Apr 2024 | 71.615 | -0.61 | -0.84% | 71.615 | 71.615 | 566 |
| 09 Apr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 0 |
| 08 Apr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.0501 | 70.0501 | 69.02 | 69.02 | 1,519 | -1.03 | -1.47% |
| 1 Month | 71.615 | 71.615 | 69.02 | 69.72 | 1,043 | -2.60 | -3.62% |
| 3 Months | 75.28 | 75.28 | 69.02 | 70.91 | 768 | -6.26 | -8.32% |
| 6 Months | 70.50 | 80.91 | 69.02 | 73.86 | 10,614 | -1.48 | -2.10% |
| 1 Year | 82.89 | 85.3564 | 63.0398 | 72.47 | 7,711 | -13.87 | -16.73% |
| 3 Years | 124.60 | 131.37 | 54.00 | 73.63 | 5,367 | -55.58 | -44.61% |
| 5 Years | 82.35 | 131.37 | 54.00 | 90.58 | 7,516 | -13.33 | -16.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
