We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akoustis Technologies Inc (PK) | USOTC:AKTSQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0047 | 0.0043 | 0.0053 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:28:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.0047 | 0.0005 | 11.90% | 0.0042 | 0.0053 | 123,977 |
| 13 Mar 2025 | 0.0042 | -0.001 | -19.23% | 0.0042 | 0.0054 | 322,079 |
| 12 Mar 2025 | 0.0052 | 0.00 | 0.00% | 0.0031 | 0.0052 | 1,361,638 |
| 11 Mar 2025 | 0.0052 | 0.0009 | 20.93% | 0.0035 | 0.0052 | 104,038 |
| 10 Mar 2025 | 0.0043 | -0.0002 | -4.44% | 0.0036 | 0.0051 | 107,465 |
| 07 Mar 2025 | 0.0045 | 0.0001 | 2.27% | 0.0031 | 0.0053 | 3,424,072 |
| 06 Mar 2025 | 0.0044 | -0.0018 | -29.03% | 0.004 | 0.0075 | 4,677,049 |
| 05 Mar 2025 | 0.0062 | -0.0018 | -22.50% | 0.0051 | 0.0088 | 557,696 |
| 04 Mar 2025 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.0097 | 449,409 |
| 03 Mar 2025 | 0.0085 | -0.0035 | -29.17% | 0.008 | 0.0122 | 306,371 |
| 28 Feb 2025 | 0.012 | -0.004 | -25.00% | 0.0077 | 0.017 | 1,031,580 |
| 27 Feb 2025 | 0.016 | 0.0005 | 3.23% | 0.0124 | 0.0174 | 1,021,539 |
| 26 Feb 2025 | 0.0155 | 0.0027 | 21.09% | 0.01335 | 0.0195 | 1,419,648 |
| 25 Feb 2025 | 0.0128 | 0.0002 | 1.59% | 0.0103 | 0.016 | 387,671 |
| 24 Feb 2025 | 0.0126 | 0.0024 | 23.53% | 0.0103 | 0.018 | 1,082,053 |
| 21 Feb 2025 | 0.0102 | -0.00304 | -22.96% | 0.0101 | 0.014 | 2,322,660 |
| 20 Feb 2025 | 0.01324 | -0.00076 | -5.43% | 0.0091 | 0.0189 | 3,401,542 |
| 19 Feb 2025 | 0.014 | 0.008 | 133.33% | 0.005 | 0.014 | 2,647,338 |
| 18 Feb 2025 | 0.006 | 0.0008 | 15.38% | 0.0046 | 0.0077 | 5,216,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0051 | 0.0054 | 0.0031 | 0.0049619 | 403,839 | -0.0004 | -7.84% |
| 1 Month | 0.0052 | 0.0195 | 0.0031 | 0.0087463 | 1,577,051 | -0.0005 | -9.62% |
| 3 Months | 0.00475 | 0.0195 | 0.002 | 0.0067097 | 1,607,340 | -0.00005 | -1.05% |
| 6 Months | 0.0087 | 0.0267 | 0.002 | 0.00648 | 2,432,090 | -0.004 | -45.98% |
| 1 Year | 0.0087 | 0.0267 | 0.002 | 0.00648 | 2,432,090 | -0.004 | -45.98% |
| 3 Years | 0.0087 | 0.0267 | 0.002 | 0.00648 | 2,432,090 | -0.004 | -45.98% |
| 5 Years | 0.0087 | 0.0267 | 0.002 | 0.00648 | 2,432,090 | -0.004 | -45.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
