We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Akita Drilling Ltd (PK) | USOTC:AKTAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.08 | 0.986 | 1.27 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:17:22 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
02 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
01 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
30 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
29 Apr 2024 | 1.08 | -0.01 | -0.83% | 1.08 | 1.08 | 1,700 |
26 Apr 2024 | 1.089 | 0.00 | 0.00% | 1.089 | 1.089 | 0 |
25 Apr 2024 | 1.089 | -0.01 | -1.00% | 1.089 | 1.089 | 375 |
24 Apr 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.104 | 1,196 |
23 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0 |
22 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0 |
19 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0 |
18 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0 |
17 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0 |
16 Apr 2024 | 1.09 | -0.05 | -4.39% | 1.09 | 1.09 | 100 |
15 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
12 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
11 Apr 2024 | 1.14 | -0.02 | -1.72% | 1.14 | 1.14 | 631 |
10 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
09 Apr 2024 | 1.16 | -0.05 | -4.13% | 1.16 | 1.17 | 1,600 |
08 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0 |
05 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0 |
04 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.08 | 1.08 | 1.08 | 1.08 | 1,700 | 0.00 | 0.00% |
1 Month | 1.17 | 1.17 | 1.08 | 1.11 | 934 | -0.09 | -7.69% |
3 Months | 1.0701 | 1.33 | 1.059 | 1.19 | 1,868 | 0.0099 | 0.93% |
6 Months | 1.18 | 1.33 | 0.9741 | 1.10 | 2,066 | -0.10 | -8.47% |
1 Year | 0.97 | 1.45 | 0.8558 | 1.14 | 4,179 | 0.11 | 11.34% |
3 Years | 0.7715 | 2.29 | 0.5819 | 1.21 | 7,523 | 0.3085 | 39.99% |
5 Years | 2.3575 | 2.387 | 0.0001 | 0.8319081 | 9,332 | -1.28 | -54.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions