ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,206.96
0.43%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,302.65
-0.04%
Brent Oil
83.535
-0.11%
Bitcoin
59,528.25
0.69%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aker Solutions ASA (PK) (AKRYY)

  7. Aker Solutions ASA (PK) (AKRYY) Historical

AKRYY Aker Solutions ASA (PK)

6.0524
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Aker Solutions ASA (PK) USOTC:AKRYY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.052378 4.68 896.05
High Price Low Price Open Price Traded Last Trade
0.00 21:05:05

Aker Solutions ASA (PK) (AKRYY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 20246.05240.000.00%6.05246.05240
01 May 20246.05240.000.00%6.05246.05240
30 Apr 20246.0524-0.38-5.87%6.05246.05240
29 Apr 20246.430.000.00%6.436.430
26 Apr 20246.430.000.00%6.436.430
25 Apr 20246.430.000.00%6.436.430
24 Apr 20246.430.000.00%6.436.430
23 Apr 20246.430.000.00%6.436.430
22 Apr 20246.430.000.00%6.436.430
19 Apr 20246.430.000.00%6.436.430
18 Apr 20246.430.000.00%6.436.430
17 Apr 20246.430.000.00%6.436.430
16 Apr 20246.430.000.00%6.436.430
15 Apr 20246.430.000.00%6.436.430
12 Apr 20246.430.000.00%6.436.430
11 Apr 20246.430.000.00%6.436.430
10 Apr 20246.430.000.00%6.436.430
09 Apr 20246.430.000.00%6.436.430
08 Apr 20246.430.000.00%6.436.430
05 Apr 20246.430.000.00%6.436.430
04 Apr 20246.430.000.00%6.436.430
03 Apr 20246.430.000.00%6.436.430
Download more Aker Solutions ASA (PK) Historical Data

Your Recent History

USOTC
AKRYY
Aker Solutions ASA (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved