We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aker Solutions Holding ASA (PK) | USOTC:AKRTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 3.00 | 5.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:07:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 17 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 16 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 15 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 14 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 13 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 10 May 2024 | 4.00 | 0.22 | 5.82% | 4.00 | 4.00 | 413 |
| 09 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 08 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 07 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 06 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 03 May 2024 | 3.78 | 0.38 | 11.18% | 3.78 | 3.78 | 250 |
| 02 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 01 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 30 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 29 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 26 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 25 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 24 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 23 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 22 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.78 | 4.00 | 3.78 | 3.92 | 332 | 0.22 | 5.82% |
| 3 Months | 3.40 | 4.00 | 3.40 | 3.80 | 289 | 0.60 | 17.65% |
| 6 Months | 3.40 | 4.00 | 3.40 | 3.80 | 289 | 0.60 | 17.65% |
| 1 Year | 4.10 | 4.10 | 3.40 | 4.01 | 717 | -0.10 | -2.44% |
| 3 Years | 1.93 | 4.10 | 1.75 | 2.69 | 1,159 | 2.07 | 107.25% |
| 5 Years | 2.993 | 4.10 | 0.592936 | 1.72 | 7,255 | 1.01 | 33.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
