We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Philly Shipyard ASA (PK) | USOTC:AKRRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.20 | 5.75 | 6.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 15:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
25 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
24 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
21 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
20 Jun 2024 | 6.20 | 2.43 | 64.46% | 6.20 | 6.20 | 1,329 |
18 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
17 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
14 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
13 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
12 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
11 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
10 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
07 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
06 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
05 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
04 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
03 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
31 May 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
30 May 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
29 May 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
28 May 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.20 | 6.20 | 6.20 | 6.20 | 1,329 | 0.00 | 0.00% |
1 Month | 6.20 | 6.20 | 6.20 | 6.20 | 1,329 | 0.00 | 0.00% |
3 Months | 3.77 | 6.20 | 3.77 | 5.16 | 1,165 | 2.43 | 64.46% |
6 Months | 4.90 | 6.20 | 3.77 | 4.81 | 1,188 | 1.30 | 26.53% |
1 Year | 4.40 | 6.20 | 2.80 | 4.51 | 1,427 | 1.80 | 40.91% |
3 Years | 7.16 | 7.30 | 2.80 | 5.33 | 914 | -0.96 | -13.41% |
5 Years | 4.6719 | 11.00 | 2.80 | 6.14 | 934 | 1.53 | 32.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions