BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
0.00%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,647.07
0.56%
Brent Oil
72.535
0.12%
Bitcoin
93,512.92
1.68%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aker BP ASA (QX) (AKRBY)

  7. Aker BP ASA (QX) (AKRBY) Historical

AKRBY Aker BP ASA (QX)

10.20
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Aker BP ASA (QX) USOTC:AKRBY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.20 9.90 12.10
High Price Low Price Open Price Traded Last Trade
82 21:04:17

Aker BP ASA (QX) (AKRBY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202410.200.000.00%10.2010.200
25 Nov 202410.20-0.17-1.64%10.0611.067,035
22 Nov 202410.37-1.89-15.42%10.3710.37159
21 Nov 202412.261.4813.73%12.2612.26262
20 Nov 202410.780.000.00%10.7810.780
19 Nov 202410.780.000.00%10.7810.780
18 Nov 202410.780.888.89%10.1510.781,004
15 Nov 20249.900.000.00%9.909.900
14 Nov 20249.900.000.00%9.909.900
13 Nov 20249.90-0.60-5.71%9.8610.00860
12 Nov 202410.50-1.75-14.29%10.5010.50300
11 Nov 202412.250.907.93%11.3012.271,431
08 Nov 202411.351.0410.09%10.2011.751,993
07 Nov 202410.31-0.84-7.53%10.3111.27931
06 Nov 202411.150.000.00%11.1511.150
05 Nov 202411.150.000.00%11.1511.150
04 Nov 202411.150.575.39%10.5712.65812
01 Nov 202410.580.000.00%10.5810.580
31 Oct 202410.58-1.81-14.61%10.5810.5815,898
30 Oct 202412.390.000.00%12.3912.390
29 Oct 202412.390.000.00%12.3912.390
28 Oct 202412.390.816.99%10.2112.40481
Download more Aker BP ASA (QX) Historical Data

Your Recent History

USOTC
AKRBY
Aker BP ASA (QX)
BIT
D
Directa Sim
BIT
PST
Poste Italiane S.p.a
COIN
TRIOUSD
Tripio
COIN
MNCNEUR
MainCoin
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17