ADVFN

Data Download:

Name	Symbol	Market	Type
Aker BP ASA (QX)	USOTC:AKRBY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.030235	10.50	14.50

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:00:09

Aker BP ASA (QX) (AKRBY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	13.33	0.00	0.00%	13.33	13.33	0
02 May 2024	13.33	0.00	0.00%	13.33	13.33	0
01 May 2024	13.33	0.00	0.00%	13.33	13.33	0
30 Apr 2024	13.33	0.00	0.00%	13.33	13.33	0
29 Apr 2024	13.33	-0.22	-1.62%	13.33	13.33	102
26 Apr 2024	13.55	0.70	5.45%	13.55	13.55	4,323
25 Apr 2024	12.85	0.00	0.00%	12.85	12.85	0
24 Apr 2024	12.85	0.00	0.00%	12.85	12.85	0
23 Apr 2024	12.85	0.00	0.00%	12.85	12.85	0
22 Apr 2024	12.85	0.00	0.00%	12.85	12.85	0
19 Apr 2024	12.85	0.00	0.00%	12.85	12.85	0
18 Apr 2024	12.85	0.00	0.00%	12.85	12.85	0
17 Apr 2024	12.85	-0.69	-5.10%	12.85	12.85	200
16 Apr 2024	13.54	0.00	0.00%	13.54	13.54	0
15 Apr 2024	13.54	0.00	0.00%	13.54	13.54	0
12 Apr 2024	13.54	0.81	6.36%	13.54	13.54	1,926
11 Apr 2024	12.73	0.00	0.00%	12.73	12.73	0
10 Apr 2024	12.73	0.00	0.00%	12.73	12.73	0
09 Apr 2024	12.73	0.00	0.00%	12.73	12.73	0
08 Apr 2024	12.73	0.00	0.00%	12.73	12.73	0
05 Apr 2024	12.73	0.00	0.00%	12.73	12.73	0