We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aker BP Asa (QX) | USOTC:AKRBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.155 | 16.64 | 20.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 19.155 | 0.00 | 0.00% | 19.155 | 19.155 | 0 |
| 19 Dec 2024 | 19.155 | 0.00 | 0.00% | 19.155 | 19.155 | 0 |
| 18 Dec 2024 | 19.155 | 0.00 | 0.00% | 19.155 | 19.155 | 0 |
| 17 Dec 2024 | 19.155 | -0.45 | -2.27% | 19.155 | 19.40 | 3,647 |
| 16 Dec 2024 | 19.60 | -0.51 | -2.54% | 19.60 | 19.855 | 639 |
| 13 Dec 2024 | 20.1118 | 0.00 | 0.00% | 20.1118 | 20.1118 | 0 |
| 12 Dec 2024 | 20.1118 | 0.00 | 0.00% | 20.1118 | 20.1118 | 0 |
| 11 Dec 2024 | 20.1118 | -0.16 | -0.80% | 20.1118 | 20.1118 | 390 |
| 10 Dec 2024 | 20.275 | -0.23 | -1.10% | 20.11 | 20.275 | 1,749 |
| 09 Dec 2024 | 20.50 | -0.35 | -1.68% | 20.45 | 20.50 | 1,493 |
| 06 Dec 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0 |
| 05 Dec 2024 | 20.85 | 0.10 | 0.48% | 20.85 | 20.85 | 100 |
| 04 Dec 2024 | 20.75 | 0.05 | 0.24% | 20.75 | 20.755 | 8,000 |
| 03 Dec 2024 | 20.70 | 0.38 | 1.86% | 20.58 | 20.70 | 11,000 |
| 02 Dec 2024 | 20.3219 | -1.25 | -5.79% | 20.00 | 20.3219 | 1,244 |
| 29 Nov 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 0 |
| 27 Nov 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 0 |
| 26 Nov 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 0 |
| 25 Nov 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 0 |
| 22 Nov 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.855 | 19.855 | 19.155 | 19.22 | 2,143 | -0.70 | -3.53% |
| 1 Month | 20.00 | 20.85 | 19.155 | 20.43 | 3,140 | -0.845 | -4.22% |
| 3 Months | 21.57 | 23.30 | 19.155 | 20.96 | 3,749 | -2.42 | -11.20% |
| 6 Months | 25.69 | 26.42 | 19.155 | 21.99 | 2,833 | -6.54 | -25.44% |
| 1 Year | 28.70 | 30.37 | 19.155 | 23.23 | 2,267 | -9.55 | -33.26% |
| 3 Years | 27.09 | 30.37 | 19.155 | 23.89 | 1,822 | -7.94 | -29.29% |
| 5 Years | 27.09 | 30.37 | 19.155 | 23.89 | 1,822 | -7.94 | -29.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
