We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aker BP Asa (QX) | USOTC:AKRBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.65% | 24.60 | 24.43 | 25.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.60 | 24.60 | 24.60 | 5,099 | 21:22:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 24.60 | 0.40 | 1.65% | 24.60 | 24.60 | 5,099 |
| 02 May 2024 | 24.20 | -0.53 | -2.12% | 24.15 | 24.20 | 424 |
| 01 May 2024 | 24.725 | -0.39 | -1.53% | 24.15 | 24.725 | 247 |
| 30 Apr 2024 | 25.11 | -0.76 | -2.94% | 24.395 | 25.11 | 1,202 |
| 29 Apr 2024 | 25.87 | 0.98 | 3.94% | 25.87 | 25.87 | 2,245 |
| 26 Apr 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 0 |
| 25 Apr 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 0 |
| 24 Apr 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 0 |
| 23 Apr 2024 | 24.89 | -1.01 | -3.90% | 24.89 | 24.89 | 540 |
| 22 Apr 2024 | 25.90 | 0.29 | 1.13% | 25.90 | 25.90 | 175 |
| 19 Apr 2024 | 25.61 | 0.20 | 0.77% | 25.50 | 25.6998 | 2,160 |
| 18 Apr 2024 | 25.4148 | -1.04 | -3.91% | 25.4148 | 26.00 | 1,487 |
| 17 Apr 2024 | 26.45 | -0.60 | -2.22% | 26.45 | 26.45 | 111 |
| 16 Apr 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 0 |
| 15 Apr 2024 | 27.05 | -0.50 | -1.81% | 26.64 | 27.05 | 2,848 |
| 12 Apr 2024 | 27.55 | 0.61 | 2.26% | 27.55 | 27.55 | 502 |
| 11 Apr 2024 | 26.94 | 0.35 | 1.32% | 26.94 | 27.09 | 275 |
| 10 Apr 2024 | 26.59 | 0.39 | 1.49% | 26.59 | 26.99 | 300 |
| 09 Apr 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0 |
| 08 Apr 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0 |
| 05 Apr 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 200 |
| 04 Apr 2024 | 26.20 | -0.30 | -1.13% | 26.20 | 26.70 | 1,496 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.87 | 25.87 | 24.15 | 25.41 | 1,030 | -1.27 | -4.91% |
| 1 Month | 26.20 | 27.55 | 24.15 | 25.96 | 908 | -1.60 | -6.11% |
| 3 Months | 25.555 | 27.55 | 24.05 | 25.19 | 1,276 | -0.955 | -3.74% |
| 6 Months | 28.12 | 30.37 | 24.05 | 26.09 | 1,319 | -3.52 | -12.52% |
| 1 Year | 22.00 | 30.37 | 21.67 | 26.19 | 1,251 | 2.60 | 11.82% |
| 3 Years | 27.09 | 30.37 | 21.67 | 26.02 | 1,191 | -2.49 | -9.19% |
| 5 Years | 27.09 | 30.37 | 21.67 | 26.02 | 1,191 | -2.49 | -9.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
