We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oceansix Future Paths Ltd (QB) | USOTC:AKMYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0085 | 0.0012 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:09:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
| 06 Jan 2025 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
| 03 Jan 2025 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
| 02 Jan 2025 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
| 31 Dec 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
| 30 Dec 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
| 27 Dec 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
| 26 Dec 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
| 24 Dec 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
| 23 Dec 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
| 20 Dec 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
| 19 Dec 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
| 18 Dec 2024 | 0.0085 | 0.0083 | 4,150.00% | 0.0085 | 0.10 | 10,000 |
| 17 Dec 2024 | 0.0002 | -0.0015 | -88.24% | 0.0002 | 0.0013 | 225,000 |
| 16 Dec 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
| 13 Dec 2024 | 0.0017 | -0.0033 | -66.00% | 0.0017 | 0.0017 | 118,080 |
| 12 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 11 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 10 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 09 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0017 | 0.10 | 0.0002 | 0.0009367 | 117,693 | 0.0068 | 400.00% |
| 3 Months | 0.038 | 0.10 | 0.0002 | 0.0019827 | 51,875 | -0.0295 | -77.63% |
| 6 Months | 0.038 | 0.10 | 0.0002 | 0.0019827 | 41,500 | -0.0295 | -77.63% |
| 1 Year | 0.0012 | 0.10 | 0.0002 | 0.0058556 | 33,214 | 0.0073 | 608.33% |
| 3 Years | 0.2405 | 0.28 | 0.0002 | 0.090762 | 25,944 | -0.232 | -96.47% |
| 5 Years | 0.34 | 0.3829 | 0.0002 | 0.1483268 | 24,461 | -0.3315 | -97.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
