Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Aker Horizons ASA (PK) (AKHOF)
Aker Horizons ASA (PK) (AKHOF) Historical

AKHOF Aker Horizons ASA (PK)

0.18865

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aker Horizons ASA (PK)	USOTC:AKHOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.18865	0.0008	54.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:00

Aker Horizons ASA (PK) (AKHOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.18865	0.00	0.00%	0.18865	0.18865	0
13 Mar 2025	0.18865	0.00	0.00%	0.18865	0.18865	0
12 Mar 2025	0.18865	0.00	0.00%	0.18865	0.18865	0
11 Mar 2025	0.18865	0.00	0.00%	0.18865	0.18865	0
10 Mar 2025	0.18865	0.00	0.00%	0.18865	0.18865	0
07 Mar 2025	0.18865	0.00	0.00%	0.18865	0.18865	0
06 Mar 2025	0.18865	0.00	0.00%	0.18865	0.18865	0
05 Mar 2025	0.18865	0.00	0.00%	0.18865	0.18865	0
04 Mar 2025	0.18865	0.00	0.00%	0.18865	0.18865	0
03 Mar 2025	0.18865	0.00	0.00%	0.18865	0.18865	0
28 Feb 2025	0.18865	0.00	0.00%	0.18865	0.18865	0
27 Feb 2025	0.18865	0.00	0.00%	0.18865	0.18865	0
26 Feb 2025	0.18865	0.00	0.00%	0.18865	0.18865	0
25 Feb 2025	0.18865	0.00	0.00%	0.18865	0.18865	0
24 Feb 2025	0.18865	0.00	0.00%	0.18865	0.18865	0
21 Feb 2025	0.18865	0.00	0.00%	0.18865	0.18865	0
20 Feb 2025	0.18865	0.00	0.00%	0.18865	0.18865	0
19 Feb 2025	0.18865	0.00	0.00%	0.18865	0.18865	0
18 Feb 2025	0.18865	0.00	0.00%	0.18865	0.18865	0

Download more Aker Horizons ASA (PK) Historical Data

Aker Horizons ASA (PK) (AKHOF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.22	0.24	0.18865	0.2239238	1,159	-0.03135	-14.25%
1 Year	0.001	0.2645	0.001	0.1734609	706	0.18765	18,765.00%
3 Years	0.40	0.40	0.001	0.1786849	667	-0.21135	-52.84%
5 Years	2.9948	2.9948	0.001	2.42	3,048	-2.81	-93.70%

Aker Horizons ASA (PK)

Wisetech Global (PK)

Ameren Illinois (PK)

Archer Daniels Midland

Dundee Sustainable Techn... (PK)

Malayan Banking (PK)

Arizona Metals (QX)

Mission Ready Solutions (CE)

Smith and Wesson Brands

Arisawa Manufacturing (PK)

Minor International Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions