We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aker Horizons ASA (PK) | USOTC:AKHOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.18865 | 0.0008 | 54.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:13:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
| 18 Mar 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
| 17 Mar 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
| 14 Mar 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
| 13 Mar 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
| 12 Mar 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
| 11 Mar 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
| 10 Mar 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
| 07 Mar 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
| 06 Mar 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
| 05 Mar 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
| 04 Mar 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
| 03 Mar 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
| 28 Feb 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
| 27 Feb 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
| 26 Feb 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
| 25 Feb 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
| 24 Feb 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
| 21 Feb 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
| 20 Feb 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18865 | 0.18865 | 0.18865 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.18865 | 0.18865 | 0.18865 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.18865 | 0.18865 | 0.18865 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.22 | 0.24 | 0.18865 | 0.2239238 | 966 | -0.03135 | -14.25% |
| 1 Year | 0.001 | 0.2645 | 0.001 | 0.1734609 | 652 | 0.18765 | 18,765.00% |
| 3 Years | 0.40 | 0.40 | 0.001 | 0.1786849 | 620 | -0.21135 | -52.84% |
| 5 Years | 2.9948 | 2.9948 | 0.001 | 2.42 | 2,845 | -2.81 | -93.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
