
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Aker Horizons ASA (PK) | USOTC:AKHOF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.18865 | 0.0008 | 54.98 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
13 Mar 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
12 Mar 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
11 Mar 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
10 Mar 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
07 Mar 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
06 Mar 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
05 Mar 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
04 Mar 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
03 Mar 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
28 Feb 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
27 Feb 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
26 Feb 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
25 Feb 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
24 Feb 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
21 Feb 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
20 Feb 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
19 Feb 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
18 Feb 2025 | 0.18865 | 0.00 | 0.00% | 0.18865 | 0.18865 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.22 | 0.24 | 0.18865 | 0.2239238 | 1,159 | -0.03135 | -14.25% |
1 Year | 0.001 | 0.2645 | 0.001 | 0.1734609 | 706 | 0.18765 | 18,765.00% |
3 Years | 0.40 | 0.40 | 0.001 | 0.1786849 | 667 | -0.21135 | -52.84% |
5 Years | 2.9948 | 2.9948 | 0.001 | 2.42 | 3,048 | -2.81 | -93.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions