We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akeso Inc (PK) | USOTC:AKESF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.19 | 6.89 | 7.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 0 |
| 10 Jan 2025 | 7.19 | -0.06 | -0.83% | 7.10 | 7.20 | 6,000 |
| 08 Jan 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 07 Jan 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 06 Jan 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 03 Jan 2025 | 7.25 | 0.03 | 0.42% | 7.25 | 7.25 | 157 |
| 02 Jan 2025 | 7.22 | 0.22 | 3.14% | 7.22 | 7.22 | 1,200 |
| 31 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 30 Dec 2024 | 7.00 | -0.50 | -6.67% | 7.00 | 7.00 | 1,050 |
| 27 Dec 2024 | 7.50 | -0.30 | -3.85% | 7.50 | 7.50 | 500 |
| 26 Dec 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0 |
| 24 Dec 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0 |
| 23 Dec 2024 | 7.80 | -0.35 | -4.29% | 7.31 | 8.00 | 1,601 |
| 20 Dec 2024 | 8.15 | -0.57 | -6.54% | 8.00 | 8.255 | 3,200 |
| 19 Dec 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 0 |
| 18 Dec 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 0 |
| 17 Dec 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 0 |
| 16 Dec 2024 | 8.72 | 0.52 | 6.34% | 8.20 | 8.72 | 1,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.20 | 7.20 | 7.10 | 7.19 | 6,000 | -0.01 | -0.14% |
| 1 Month | 8.20 | 8.72 | 7.00 | 7.58 | 1,851 | -1.01 | -12.32% |
| 3 Months | 8.75 | 9.80 | 7.00 | 8.26 | 2,158 | -1.56 | -17.83% |
| 6 Months | 5.719 | 10.12 | 5.50 | 8.04 | 5,458 | 1.47 | 25.72% |
| 1 Year | 6.45 | 10.12 | 4.30 | 7.48 | 5,658 | 0.74 | 11.47% |
| 3 Years | 5.00 | 10.12 | 4.30 | 7.30 | 6,626 | 2.19 | 43.80% |
| 5 Years | 5.5703 | 10.12 | 4.30 | 7.28 | 6,630 | 1.62 | 29.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
