We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akeso Inc (PK) | USOTC:AKESF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.38 | 7.09 | 8.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 0 |
| 13 Feb 2025 | 7.38 | -1.06 | -12.56% | 7.30 | 7.40 | 1,500 |
| 12 Feb 2025 | 8.44 | 0.51 | 6.36% | 8.44 | 8.44 | 100 |
| 11 Feb 2025 | 7.935 | 1.13 | 16.52% | 7.6675 | 8.50 | 2,130 |
| 10 Feb 2025 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 0 |
| 07 Feb 2025 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 0 |
| 06 Feb 2025 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 0 |
| 05 Feb 2025 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 0 |
| 04 Feb 2025 | 6.81 | -0.29 | -4.08% | 6.81 | 7.5224 | 300 |
| 03 Feb 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0 |
| 31 Jan 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0 |
| 30 Jan 2025 | 7.10 | 0.05 | 0.71% | 7.05 | 7.10 | 2,000 |
| 29 Jan 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 28 Jan 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 27 Jan 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 24 Jan 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 23 Jan 2025 | 7.05 | -0.14 | -1.95% | 7.05 | 7.05 | 500 |
| 22 Jan 2025 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 0 |
| 21 Jan 2025 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 0 |
| 17 Jan 2025 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 0 |
| 16 Jan 2025 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 8.50 | 7.30 | 7.73 | 1,243 | -0.52 | -6.58% |
| 1 Month | 7.05 | 8.50 | 6.81 | 7.44 | 1,088 | 0.33 | 4.68% |
| 3 Months | 9.80 | 9.80 | 6.81 | 7.92 | 2,093 | -2.42 | -24.69% |
| 6 Months | 5.80 | 10.12 | 5.68 | 8.05 | 5,349 | 1.58 | 27.24% |
| 1 Year | 5.86 | 10.12 | 4.30 | 7.48 | 5,415 | 1.52 | 25.94% |
| 3 Years | 5.00 | 10.12 | 4.30 | 7.30 | 6,273 | 2.38 | 47.60% |
| 5 Years | 5.5703 | 10.12 | 4.30 | 7.28 | 6,280 | 1.81 | 32.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
