We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akeso Inc (PK) | USOTC:AKESF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.10 | 6.10 | 6.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 14 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 13 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 10 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 09 May 2024 | 6.10 | -0.22 | -3.48% | 6.10 | 6.10 | 100 |
| 08 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 07 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 06 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 03 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 02 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 01 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 30 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 29 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 26 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 25 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 24 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 23 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 22 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 19 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 18 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 17 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 16 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.10 | 6.10 | 6.10 | 100 | 0.00 | 0.00% |
| 1 Month | 6.10 | 6.10 | 6.10 | 6.10 | 100 | 0.00 | 0.00% |
| 3 Months | 5.70 | 6.40 | 5.70 | 6.39 | 30,525 | 0.40 | 7.02% |
| 6 Months | 6.06 | 6.45 | 5.70 | 6.42 | 28,046 | 0.04 | 0.66% |
| 1 Year | 5.00 | 6.45 | 5.00 | 6.42 | 24,941 | 1.10 | 22.00% |
| 3 Years | 5.5703 | 6.45 | 5.00 | 6.39 | 23,147 | 0.5297 | 9.51% |
| 5 Years | 5.5703 | 6.45 | 5.00 | 6.39 | 23,147 | 0.5297 | 9.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
