Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Alaska Energy Metals Corporation (QB) (AKEMF)
Alaska Energy Metals Corporation (QB) (AKEMF) Historical

AKEMF Alaska Energy Metals Corporation (QB)

0.076

0.00065 (0.86%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Alaska Energy Metals Corporation (QB)	USOTC:AKEMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00065	0.86%	0.076	0.0725	0.089

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.082	0.0735	0.082	162,221	22:00:01

Alaska Energy Metals (QB) (AKEMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Mar 2025	0.076	0.00065	0.86%	0.0735	0.082	162,221
06 Mar 2025	0.07535	0.00061	0.82%	0.074	0.082	72,997
05 Mar 2025	0.07474	0.00034	0.46%	0.0702	0.079	233,988
04 Mar 2025	0.0744	0.0005	0.68%	0.0702	0.0765	244,995
03 Mar 2025	0.0739	-0.0061	-7.63%	0.072	0.089	627,697
28 Feb 2025	0.08	0.0009	1.14%	0.078	0.089	227,842
27 Feb 2025	0.0791	-0.0003	-0.38%	0.078	0.08401	78,485
26 Feb 2025	0.0794	-0.0018	-2.22%	0.079	0.0832	499,342
25 Feb 2025	0.0812	-0.0058	-6.67%	0.08	0.0895	278,251
24 Feb 2025	0.087	0.003	3.57%	0.084	0.096	364,524
21 Feb 2025	0.084	-0.0056	-6.25%	0.0839	0.098	214,528
20 Feb 2025	0.0896	0.0032	3.70%	0.0845	0.094	388,560
19 Feb 2025	0.0864	-0.0036	-4.00%	0.085	0.10	609,101
18 Feb 2025	0.09	0.00215	2.45%	0.087	0.101	174,656
14 Feb 2025	0.08785	-0.00215	-2.39%	0.087	0.11	245,836
13 Feb 2025	0.09	-0.00225	-2.44%	0.083	0.10	154,487
12 Feb 2025	0.09225	-0.00025	-0.27%	0.0896	0.10	170,766
11 Feb 2025	0.0925	-0.0015	-1.60%	0.0856	0.0943	322,066
10 Feb 2025	0.094	-0.0115	-10.90%	0.089	0.1055	573,644

Download more Alaska Energy Metals Corporation (QB) Historical Data

Alaska Energy Metals Corporation (QB) (AKEMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.089	0.089	0.0702	0.0751893	281,504	-0.013	-14.61%
1 Month	0.1055	0.11	0.0702	0.085541	306,376	-0.0295	-27.96%
3 Months	0.0897	0.13	0.0702	0.0880018	399,222	-0.0137	-15.27%
6 Months	0.145	0.161	0.0702	0.1012923	439,985	-0.069	-47.59%
1 Year	0.2801	0.298	0.0702	0.1496814	552,149	-0.2041	-72.87%
3 Years	0.358	0.5182	0.0702	0.1792488	404,417	-0.282	-78.77%
5 Years	0.358	0.5182	0.0702	0.1792488	404,417	-0.282	-78.77%

Alaska Energy Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions