We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ariake Japn (PK) | USOTC:AKEJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.12 | 32.06 | 38.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 0 |
| 26 Dec 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 0 |
| 24 Dec 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 0 |
| 23 Dec 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 0 |
| 20 Dec 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 0 |
| 19 Dec 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 0 |
| 18 Dec 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 0 |
| 17 Dec 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 0 |
| 16 Dec 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 0 |
| 13 Dec 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 0 |
| 12 Dec 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 0 |
| 11 Dec 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 0 |
| 10 Dec 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 0 |
| 09 Dec 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 0 |
| 06 Dec 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 0 |
| 05 Dec 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 0 |
| 04 Dec 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 0 |
| 03 Dec 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 0 |
| 02 Dec 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 0 |
| 29 Nov 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 33.41 | 35.12 | 33.41 | 35.12 | 50 | 1.71 | 5.12% |
| 1 Year | 34.405 | 35.12 | 33.41 | 34.31 | 57 | 0.715 | 2.08% |
| 3 Years | 62.00 | 62.00 | 33.41 | 35.73 | 175 | -26.88 | -43.35% |
| 5 Years | 74.2039 | 74.2039 | 33.41 | 58.66 | 366 | -39.08 | -52.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
