Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Aker Carbon Capture ASA (PK) (AKCCF)
Aker Carbon Capture ASA (PK) (AKCCF) Historical

AKCCF Aker Carbon Capture ASA (PK)

0.3088

0.0013 (0.42%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aker Carbon Capture ASA (PK)	USOTC:AKCCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0013	0.42%	0.3088	0.0271	0.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.32	0.28	0.28	26,438	21:00:02

Aker Carbon Capture ASA (PK) (AKCCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.3088	0.0013	0.42%	0.28	0.32	26,438
13 Mar 2025	0.3075	0.0417	15.69%	0.2762	0.32	16,456
12 Mar 2025	0.2658	-0.0242	-8.34%	0.2658	0.3177	39,320
11 Mar 2025	0.29	-0.0288	-9.03%	0.29	0.32	19,272
10 Mar 2025	0.3188	-0.3812	-54.46%	0.2598	0.3188	165,434
07 Mar 2025	0.70	-0.0162	-2.26%	0.67	0.7402	38,140
06 Mar 2025	0.7162	0.0512	7.70%	0.643	0.7203	7,061
05 Mar 2025	0.665	0.005	0.76%	0.6305	0.665	3,912
04 Mar 2025	0.66	-0.01	-1.49%	0.655237	0.6892	15,560
03 Mar 2025	0.67	0.01	1.52%	0.648055	0.67	16,500
28 Feb 2025	0.66	-0.01	-1.49%	0.65005	0.67	6,648
27 Feb 2025	0.67	0.02	3.08%	0.65005	0.67	22,710
26 Feb 2025	0.65	-0.01	-1.52%	0.65	0.67	76,126
25 Feb 2025	0.66	0.004	0.61%	0.65	0.662	84,140
24 Feb 2025	0.656	-0.004	-0.61%	0.65	0.656	9,295
21 Feb 2025	0.66	-0.01	-1.49%	0.65	0.66	13,201
20 Feb 2025	0.67	0.01	1.52%	0.64222	0.67	10,016
19 Feb 2025	0.66	-0.0095	-1.42%	0.63	0.675	58,750
18 Feb 2025	0.6695	0.0195	3.00%	0.635	0.6943	30,120

Download more Aker Carbon Capture ASA (PK) Historical Data

Aker Carbon Capture ASA (PK) (AKCCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7402	0.7402	0.2598	0.3608427	55,724	-0.4314	-58.28%
1 Month	0.692	0.7402	0.2598	0.5329401	34,453	-0.3832	-55.38%
3 Months	0.55	0.7402	0.2598	0.5703421	30,403	-0.2412	-43.85%
6 Months	0.57	0.7402	0.2598	0.5611887	23,233	-0.2612	-45.82%
1 Year	0.80	0.80	0.2598	0.6009433	21,282	-0.4912	-61.40%
3 Years	2.16	3.00	0.2598	1.01	16,472	-1.85	-85.70%
5 Years	2.0333	4.50	0.2598	1.42	16,051	-1.72	-84.81%

Aker Carbon Capture ASA (PK)

Trust Company Ltd (CE)

International Equity Gro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions