Aker Carbon Capture ASA (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aker Carbon Capture ASA (PK)	USOTC:AKCCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0001	0.02%	0.5776	0.0001	0.57

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5776	0.5469	0.5469	105,017	22:00:02

Aker Carbon Capture ASA (PK) (AKCCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.5776	0.0001	0.02%	0.5469	0.5776	105,017
06 Feb 2025	0.5775	-0.0025	-0.43%	0.5775	0.5775	182
05 Feb 2025	0.58	-0.0221	-3.67%	0.58	0.61	105,557
04 Feb 2025	0.6021	0.02728	4.75%	0.5351	0.6021	4,700
03 Feb 2025	0.57482	0.03552	6.59%	0.54	0.57482	6,076
31 Jan 2025	0.5393	-0.0187	-3.35%	0.5393	0.5649	40,001
30 Jan 2025	0.558	-0.034	-5.74%	0.558	0.6138	3,172
29 Jan 2025	0.592	-0.013	-2.15%	0.585	0.6216	8,807
28 Jan 2025	0.605	0.015	2.54%	0.602	0.63	5,445
27 Jan 2025	0.59	0.015	2.61%	0.58	0.592	82,777
24 Jan 2025	0.575	0.00	0.00%	0.5676	0.6219	41,236
23 Jan 2025	0.575	0.02	3.60%	0.57	0.575	4,533
22 Jan 2025	0.555	0.015	2.78%	0.5375	0.555	10,111
21 Jan 2025	0.54	-0.0045	-0.83%	0.5394	0.5726	9,046
17 Jan 2025	0.5445	0.0045	0.83%	0.5112	0.5645	2,590
16 Jan 2025	0.54	-0.039	-6.74%	0.53	0.5682	14,314
15 Jan 2025	0.579	0.019	3.39%	0.568	0.579	4,010
14 Jan 2025	0.56	0.02	3.70%	0.5492	0.56	3,001
13 Jan 2025	0.54	-0.01715	-3.08%	0.54	0.54	1,367
10 Jan 2025	0.55715	0.00831	1.51%	0.55	0.55715	3,584
08 Jan 2025	0.54884	0.00	0.00%	0.54884	0.54884	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5649	0.61	0.5351	0.5700579	31,303	0.0127	2.25%
1 Month	0.55	0.63	0.5112	0.5735383	18,448	0.0276	5.02%
3 Months	0.54	0.63	0.4857	0.5512656	19,696	0.0376	6.96%
6 Months	0.60	0.63	0.4792	0.5571206	16,915	-0.0224	-3.73%
1 Year	0.975	1.02	0.4792	0.6438899	20,072	-0.3974	-40.76%
3 Years	2.18	3.00	0.4792	1.08	15,535	-1.60	-73.50%
5 Years	2.0333	4.50	0.4792	1.48	15,371	-1.46	-71.59%