Aker Carbon Capture ASA (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aker Carbon Capture ASA (PK)	USOTC:AKCCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.662	0.6035	0.792

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:17:30

Aker Carbon Capture ASA (PK) (AKCCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.662	-0.018	-2.65%	0.6233	0.72	10,840
03 May 2024	0.68	-0.01428	-2.06%	0.62654	0.68	1,034
02 May 2024	0.694284	0.00428	0.62%	0.65198	0.694284	7,567
01 May 2024	0.69	0.03	4.55%	0.6233	0.69	5,755
30 Apr 2024	0.66	-0.04	-5.71%	0.6233	0.695	15,101
29 Apr 2024	0.70	0.0792	12.76%	0.6231	0.7081	15,653
26 Apr 2024	0.6208	-0.0312	-4.79%	0.62	0.71	18,250
25 Apr 2024	0.652	-0.018	-2.69%	0.612781	0.70	3,971
24 Apr 2024	0.67	-0.00305	-0.45%	0.67	0.7335	550
23 Apr 2024	0.67305	0.00305	0.46%	0.6491	0.70	1,660
22 Apr 2024	0.67	0.06	9.84%	0.640897	0.70	12,019
19 Apr 2024	0.61	-0.07	-10.29%	0.61	0.69	11,807
18 Apr 2024	0.68	-0.01	-1.45%	0.6506	0.70	20,023
17 Apr 2024	0.69	0.00	0.00%	0.69	0.69	7,075
16 Apr 2024	0.69	0.02752	4.15%	0.654165	0.69	9,893
15 Apr 2024	0.662481	-0.02752	-3.99%	0.662481	0.755	18,001
12 Apr 2024	0.69	-0.0275	-3.83%	0.69	0.72	15,966
11 Apr 2024	0.7175	-0.0225	-3.04%	0.715	0.75	7,631
10 Apr 2024	0.74	0.014	1.93%	0.6779	0.74	5,780
09 Apr 2024	0.726	-0.0054	-0.74%	0.726	0.76	3,314
08 Apr 2024	0.7314	0.00745	1.03%	0.7049	0.77	46,261

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.695	0.72	0.6233	0.6717735	8,059	-0.033	-4.75%
1 Month	0.76	0.76	0.61	0.6728378	9,595	-0.098	-12.89%
3 Months	0.94	0.949	0.495	0.6950695	34,365	-0.278	-29.57%
6 Months	1.06	1.3297	0.495	0.8630944	28,408	-0.398	-37.55%
1 Year	1.01	1.59	0.495	0.9803914	22,159	-0.348	-34.46%
3 Years	1.89	4.20	0.495	1.67	15,618	-1.23	-64.97%
5 Years	2.0333	4.50	0.495	1.68	15,498	-1.37	-67.44%