Aker Carbon Capture ASA (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aker Carbon Capture ASA (PK)	USOTC:AKCCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	0.89%	0.565	0.0001	8,405.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.57	0.54	0.54	3,668	19:00:02

Aker Carbon Capture ASA (PK) (AKCCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.565	0.005	0.89%	0.54	0.57	3,668
23 Dec 2024	0.56	0.0136	2.49%	0.56	0.5918	37,608
20 Dec 2024	0.5464	0.0264	5.08%	0.5464	0.55	2,000
19 Dec 2024	0.52	0.01	1.96%	0.4954	0.54238	66,634
18 Dec 2024	0.51	0.0037	0.73%	0.50885	0.525	15,474
17 Dec 2024	0.5063	-0.0187	-3.56%	0.4926	0.5063	6,252
16 Dec 2024	0.525	0.005	0.96%	0.515	0.5702	107,312
13 Dec 2024	0.52	-0.033	-5.97%	0.52	0.5346	1,400
12 Dec 2024	0.553	-0.007	-1.25%	0.525	0.553	14,000
11 Dec 2024	0.56	0.00	0.00%	0.56	0.56	0
10 Dec 2024	0.56	0.005	0.90%	0.5241	0.56	24,050
09 Dec 2024	0.555	0.0056	1.02%	0.5436	0.565	25,480
06 Dec 2024	0.5494	0.0061	1.12%	0.54	0.5644	6,481
05 Dec 2024	0.5433	0.0032	0.59%	0.5383	0.6001	13,692
04 Dec 2024	0.5401	0.00	0.00%	0.5401	0.5401	0
03 Dec 2024	0.5401	0.00	0.00%	0.5401	0.5401	0
02 Dec 2024	0.5401	-0.0099	-1.80%	0.5228	0.5568	5,861
29 Nov 2024	0.55	0.0438	8.65%	0.5484	0.55	5,718
27 Nov 2024	0.5062	-0.0038	-0.75%	0.5062	0.54	2,945
26 Nov 2024	0.51	0.00	0.00%	0.51	0.5268	14,740
25 Nov 2024	0.51	0.0016	0.31%	0.4857	0.5268	2,149

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4926	0.5918	0.4926	0.5302895	25,594	0.0724	14.70%
1 Month	0.51	0.6001	0.4926	0.5336708	21,853	0.055	10.78%
3 Months	0.5821	0.6188	0.4792	0.5453265	18,784	-0.0171	-2.94%
6 Months	0.64	0.70	0.4792	0.5609451	14,102	-0.075	-11.72%
1 Year	1.18	1.3297	0.4792	0.7102903	20,104	-0.615	-52.12%
3 Years	2.86	3.68	0.4792	1.14	15,159	-2.30	-80.24%
5 Years	2.0333	4.50	0.4792	1.52	15,232	-1.47	-72.21%