Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Akbank Turk Anonim Sirketi (QX) | USOTC:AKBTY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 2.67% | 3.46 | 3.37 | 3.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.49 | 3.45 | 3.45 | 20,258 | 18:04:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3.46 | 0.09 | 2.67% | 3.45 | 3.49 | 20,258 |
| 27 Nov 2024 | 3.37 | -0.05 | -1.46% | 3.32 | 3.43 | 7,470 |
| 26 Nov 2024 | 3.42 | 0.00 | 0.00% | 3.40 | 3.43 | 48,462 |
| 25 Nov 2024 | 3.42 | -0.04 | -1.01% | 3.39 | 3.54 | 9,533 |
| 22 Nov 2024 | 3.455 | 0.18 | 5.34% | 3.422 | 3.50 | 36,912 |
| 21 Nov 2024 | 3.28 | 0.21 | 6.84% | 3.21 | 3.33 | 38,453 |
| 20 Nov 2024 | 3.07 | -0.11 | -3.46% | 3.04 | 3.17 | 20,855 |
| 19 Nov 2024 | 3.18 | -0.04 | -1.24% | 3.15 | 3.30 | 4,544 |
| 18 Nov 2024 | 3.22 | -0.12 | -3.56% | 3.05 | 3.29 | 36,299 |
| 15 Nov 2024 | 3.339 | 0.21 | 6.68% | 3.105 | 3.339 | 28,632 |
| 14 Nov 2024 | 3.13 | -0.02 | -0.63% | 3.06 | 3.40 | 38,739 |
| 13 Nov 2024 | 3.15 | 0.05 | 1.61% | 3.00 | 3.15 | 20,934 |
| 12 Nov 2024 | 3.10 | 0.08 | 2.65% | 2.9503 | 3.23 | 13,358 |
| 11 Nov 2024 | 3.02 | 0.12 | 4.28% | 3.012 | 3.10 | 15,951 |
| 08 Nov 2024 | 2.896 | 0.05 | 1.61% | 2.76 | 2.95 | 73,201 |
| 07 Nov 2024 | 2.85 | 0.03 | 1.06% | 2.727 | 2.96 | 11,378 |
| 06 Nov 2024 | 2.82 | 0.13 | 4.89% | 2.82 | 3.00 | 8,503 |
| 05 Nov 2024 | 2.6885 | -0.11 | -3.98% | 2.55 | 2.89 | 22,936 |
| 04 Nov 2024 | 2.80 | -0.29 | -9.39% | 2.67 | 2.90 | 20,885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
