Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Akbank Turk Anonim Sirketi (QX) | USOTC:AKBTY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.053135 | -1.84% | 2.84 | 2.81 | 2.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.94 | 2.791 | 2.94 | 56,948 | 15:42:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.96 | 0.03 | 1.02% | 2.93 | 3.05 | 395,165 |
| 25 Mar 2025 | 2.93 | 0.04 | 1.38% | 2.86 | 3.15 | 74,782 |
| 24 Mar 2025 | 2.89 | 0.04 | 1.40% | 2.79 | 2.98 | 36,538 |
| 21 Mar 2025 | 2.85 | -0.28 | -8.95% | 2.72 | 3.05 | 101,489 |
| 20 Mar 2025 | 3.13 | -0.41 | -11.58% | 3.12 | 3.52 | 27,290 |
| 19 Mar 2025 | 3.54 | -0.68 | -16.11% | 3.20 | 3.80 | 235,990 |
| 18 Mar 2025 | 4.22 | 0.21 | 5.24% | 4.0324 | 4.22 | 8,623 |
| 17 Mar 2025 | 4.01 | -0.14 | -3.26% | 3.97 | 4.25 | 9,316 |
| 14 Mar 2025 | 4.145 | -0.02 | -0.36% | 3.94 | 4.145 | 6,163 |
| 13 Mar 2025 | 4.16 | 0.09 | 2.21% | 4.05 | 4.185 | 9,416 |
| 12 Mar 2025 | 4.07 | 0.07 | 1.62% | 3.97 | 4.16 | 10,866 |
| 11 Mar 2025 | 4.005 | 0.14 | 3.49% | 3.95 | 4.17 | 15,370 |
| 10 Mar 2025 | 3.87 | -0.25 | -6.07% | 3.72 | 4.1575 | 13,542 |
| 07 Mar 2025 | 4.12 | 0.04 | 0.98% | 3.91 | 4.24 | 9,837 |
| 06 Mar 2025 | 4.08 | -0.11 | -2.63% | 4.00 | 4.10 | 73,392 |
| 05 Mar 2025 | 4.19 | 0.13 | 3.20% | 4.00 | 4.19 | 42,402 |
| 04 Mar 2025 | 4.06 | 0.08 | 2.01% | 3.89 | 4.09 | 62,379 |
| 03 Mar 2025 | 3.98 | 0.29 | 7.86% | 3.90 | 4.00 | 503,333 |
| 28 Feb 2025 | 3.69 | 0.04 | 1.10% | 3.60 | 3.76 | 78,228 |
| 27 Feb 2025 | 3.65 | -0.01 | -0.27% | 3.65 | 3.715 | 4,579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
