Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alk Abello AS (PK) | USOTC:AKBLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.05 | 15.30 | 47.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:13:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0 |
| 21 Nov 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0 |
| 20 Nov 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0 |
| 19 Nov 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0 |
| 18 Nov 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0 |
| 15 Nov 2024 | 22.05 | -0.55 | -2.43% | 22.05 | 22.05 | 89 |
| 14 Nov 2024 | 22.60 | -1.20 | -5.04% | 22.60 | 22.60 | 40 |
| 13 Nov 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0 |
| 12 Nov 2024 | 23.80 | -0.70 | -2.86% | 23.80 | 23.80 | 1,000 |
| 11 Nov 2024 | 24.50 | 0.50 | 2.08% | 24.50 | 24.50 | 5 |
| 08 Nov 2024 | 24.0014 | 0.00 | 0.00% | 24.0014 | 24.0014 | 0 |
| 07 Nov 2024 | 24.0014 | 0.00 | 0.00% | 24.0014 | 24.0014 | 0 |
| 06 Nov 2024 | 24.0014 | 0.00 | 0.00% | 24.0014 | 24.0014 | 0 |
| 05 Nov 2024 | 24.0014 | 0.00 | 0.00% | 24.0014 | 24.0014 | 0 |
| 04 Nov 2024 | 24.0014 | 0.00 | 0.00% | 24.0014 | 24.0014 | 0 |
| 01 Nov 2024 | 24.0014 | 0.00 | 0.00% | 24.0014 | 24.0014 | 0 |
| 31 Oct 2024 | 24.0014 | 0.00 | 0.00% | 24.0014 | 24.0014 | 0 |
| 30 Oct 2024 | 24.0014 | 0.00 | 0.00% | 24.0014 | 24.0014 | 0 |
| 29 Oct 2024 | 24.0014 | -1.12 | -4.47% | 24.0014 | 24.0014 | 89 |
| 28 Oct 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 0 |
| 25 Oct 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 0 |
| 24 Oct 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.05 | 22.05 | 22.05 | 22.05 | 89 | 0.00 | 0.00% |
| 1 Month | 24.0014 | 24.50 | 22.05 | 23.65 | 245 | -1.95 | -8.13% |
| 3 Months | 26.45 | 27.0328 | 22.05 | 25.03 | 235 | -4.40 | -16.64% |
| 6 Months | 22.50 | 27.0328 | 20.30 | 22.60 | 437 | -0.45 | -2.00% |
| 1 Year | 13.25 | 27.0328 | 13.25 | 21.22 | 465 | 8.80 | 66.42% |
| 3 Years | 469.00 | 512.00 | 8.20 | 18.01 | 393 | -446.95 | -95.30% |
| 5 Years | 251.50 | 512.00 | 8.20 | 19.48 | 323 | -229.45 | -91.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
