We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Alk Abello AS (PK) | USOTC:AKBLF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 22.45 | 17.25 | 174.94 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:17:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 0 |
09 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 0 |
08 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 0 |
07 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 0 |
06 May 2024 | 22.45 | 4.55 | 25.42% | 22.45 | 22.45 | 1 |
03 May 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0 |
02 May 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0 |
01 May 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0 |
30 Apr 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0 |
29 Apr 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0 |
26 Apr 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0 |
25 Apr 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0 |
24 Apr 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0 |
23 Apr 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0 |
22 Apr 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0 |
19 Apr 2024 | 17.90 | -0.75 | -4.02% | 17.90 | 17.90 | 19 |
18 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 0 |
17 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 0 |
16 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 0 |
15 Apr 2024 | 18.65 | 0.25 | 1.36% | 18.65 | 18.65 | 259 |
12 Apr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0 |
11 Apr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.45 | 22.45 | 22.45 | 22.45 | 1 | 0.00 | 0.00% |
1 Month | 18.65 | 22.45 | 17.90 | 18.61 | 93 | 3.80 | 20.38% |
3 Months | 19.90 | 22.45 | 17.90 | 18.49 | 782 | 2.55 | 12.81% |
6 Months | 13.25 | 22.45 | 13.25 | 17.94 | 629 | 9.20 | 69.43% |
1 Year | 11.20 | 22.45 | 8.20 | 12.47 | 798 | 11.25 | 100.45% |
3 Years | 440.00 | 512.00 | 8.20 | 15.53 | 376 | -417.55 | -94.90% |
5 Years | 223.95 | 512.00 | 8.20 | 25.67 | 318 | -201.50 | -89.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions