We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alk Abello AS (PK) | USOTC:AKBLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.30 | 13.77 | 22.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0 |
| 08 Jan 2025 | 20.30 | -2.05 | -9.17% | 20.30 | 20.30 | 1 |
| 07 Jan 2025 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 0 |
| 06 Jan 2025 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 0 |
| 03 Jan 2025 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 0 |
| 02 Jan 2025 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 0 |
| 31 Dec 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 0 |
| 30 Dec 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 0 |
| 27 Dec 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 0 |
| 26 Dec 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 0 |
| 24 Dec 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 0 |
| 23 Dec 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 0 |
| 20 Dec 2024 | 22.35 | 0.30 | 1.36% | 22.35 | 22.35 | 100 |
| 19 Dec 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0 |
| 18 Dec 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0 |
| 17 Dec 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0 |
| 16 Dec 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0 |
| 13 Dec 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.30 | 20.30 | 20.30 | 20.30 | 1 | 0.00 | 0.00% |
| 1 Month | 22.35 | 22.35 | 20.30 | 22.33 | 51 | -2.05 | -9.17% |
| 3 Months | 24.0014 | 24.50 | 20.30 | 23.55 | 166 | -3.70 | -15.42% |
| 6 Months | 22.00 | 27.0328 | 20.30 | 23.40 | 298 | -1.70 | -7.73% |
| 1 Year | 17.31 | 27.0328 | 17.31 | 21.48 | 427 | 2.99 | 17.27% |
| 3 Years | 431.50 | 431.50 | 8.20 | 17.85 | 388 | -411.20 | -95.30% |
| 5 Years | 259.50 | 512.00 | 8.20 | 19.31 | 304 | -239.20 | -92.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
