We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Akatsuki Inc (PK) | USOTC:AKAFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 17.50 | 12.00 | 39,216.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
15 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
14 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
13 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
10 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
09 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
08 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
07 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
06 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
03 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
02 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
01 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
30 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
29 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
26 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
25 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
24 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
23 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
22 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
19 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
18 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
17 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
16 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 17.50 | 17.50 | 17.50 | 17.50 | 100 | 0.00 | 0.00% |
6 Months | 16.50 | 18.00 | 16.50 | 17.47 | 125 | 1.00 | 6.06% |
1 Year | 16.79 | 18.00 | 16.50 | 17.29 | 126 | 0.71 | 4.23% |
3 Years | 16.79 | 18.00 | 16.50 | 17.29 | 126 | 0.71 | 4.23% |
5 Years | 42.77 | 42.77 | 16.50 | 31.71 | 216 | -25.27 | -59.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions