We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aker Asa (PK) | USOTC:AKAAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.00 | 50.23 | 62.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:06:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
| 02 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
| 01 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
| 30 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
| 29 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
| 26 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
| 25 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
| 24 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
| 23 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
| 22 Apr 2024 | 58.00 | 0.25 | 0.43% | 58.00 | 58.00 | 100 |
| 19 Apr 2024 | 57.75 | 0.00 | 0.00% | 57.75 | 57.75 | 0 |
| 18 Apr 2024 | 57.75 | 0.00 | 0.00% | 57.75 | 57.75 | 0 |
| 17 Apr 2024 | 57.75 | 0.00 | 0.00% | 57.75 | 57.75 | 0 |
| 16 Apr 2024 | 57.75 | 0.00 | 0.00% | 57.75 | 57.75 | 0 |
| 15 Apr 2024 | 57.75 | 0.00 | 0.00% | 57.75 | 57.75 | 0 |
| 12 Apr 2024 | 57.75 | 0.00 | 0.00% | 57.75 | 57.75 | 0 |
| 11 Apr 2024 | 57.75 | 0.00 | 0.00% | 57.75 | 57.75 | 0 |
| 10 Apr 2024 | 57.75 | 0.00 | 0.00% | 57.75 | 57.75 | 0 |
| 09 Apr 2024 | 57.75 | 0.00 | 0.00% | 57.75 | 57.75 | 0 |
| 08 Apr 2024 | 57.75 | 0.00 | 0.00% | 57.75 | 57.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 58.00 | 58.00 | 58.00 | 58.00 | 100 | 0.00 | 0.00% |
| 3 Months | 54.60 | 58.00 | 54.60 | 56.47 | 117 | 3.40 | 6.23% |
| 6 Months | 62.01 | 65.59 | 54.60 | 61.16 | 231 | -4.01 | -6.47% |
| 1 Year | 63.75 | 65.78 | 54.60 | 62.12 | 342 | -5.75 | -9.02% |
| 3 Years | 65.00 | 105.40 | 54.60 | 72.40 | 285 | -7.00 | -10.77% |
| 5 Years | 48.55 | 105.40 | 20.65 | 68.54 | 293 | 9.45 | 19.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
