We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Aker Asa (PK) | USOTC:AKAAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 47.75 | 47.61 | 56.97 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1 | 21:13:35 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Feb 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
31 Jan 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
30 Jan 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
29 Jan 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
28 Jan 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
27 Jan 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
24 Jan 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
23 Jan 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
22 Jan 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
21 Jan 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
17 Jan 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
16 Jan 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
15 Jan 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
14 Jan 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
13 Jan 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
10 Jan 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
08 Jan 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
07 Jan 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
06 Jan 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 45.8125 | 47.75 | 45.8125 | 46.98 | 126 | 1.94 | 4.23% |
6 Months | 50.96 | 50.96 | 45.8125 | 48.76 | 189 | -3.21 | -6.30% |
1 Year | 54.60 | 58.00 | 45.8125 | 52.81 | 152 | -6.85 | -12.55% |
3 Years | 82.25 | 82.25 | 45.8125 | 67.55 | 271 | -34.50 | -41.95% |
5 Years | 54.00 | 105.40 | 20.65 | 67.59 | 250 | -6.25 | -11.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions