ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AKAAF Aker Asa (PK)

47.75
0.00 (0.00%)
25 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aker Asa (PK) USOTC:AKAAF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 47.75 47.74 61.46
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:16:40

Aker Asa (PK) (AKAAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 202547.750.000.00%47.7547.750
24 Feb 202547.750.000.00%47.7547.750
21 Feb 202547.750.000.00%47.7547.750
20 Feb 202547.750.000.00%47.7547.750
19 Feb 202547.750.000.00%47.7547.750
18 Feb 202547.750.000.00%47.7547.750
14 Feb 202547.750.000.00%47.7547.750
13 Feb 202547.750.000.00%47.7547.750
12 Feb 202547.750.000.00%47.7547.750
11 Feb 202547.750.000.00%47.7547.750
10 Feb 202547.750.000.00%47.7547.750
07 Feb 202547.750.000.00%47.7547.750
06 Feb 202547.750.000.00%47.7547.750
05 Feb 202547.750.000.00%47.7547.750
04 Feb 202547.750.000.00%47.7547.750
03 Feb 202547.750.000.00%47.7547.750
31 Jan 202547.750.000.00%47.7547.750
30 Jan 202547.750.000.00%47.7547.750
29 Jan 202547.750.000.00%47.7547.750
28 Jan 202547.750.000.00%47.7547.750
27 Jan 202547.750.000.00%47.7547.750
Download more Aker Asa (PK) Historical Data

Aker Asa (PK) (AKAAF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months45.812547.7545.812546.981261.944.23%
6 Months49.650149.650145.812548.76252-1.90-3.83%
1 Year54.6058.0045.812552.81152-6.85-12.55%
3 Years78.6081.7045.812567.32272-30.85-39.25%
5 Years20.65105.4020.6568.2724227.10131.23%