
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Aker Asa (PK) | USOTC:AKAAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 47.75 | 47.74 | 61.46 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:16:40 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Feb 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
24 Feb 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
21 Feb 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
20 Feb 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
19 Feb 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
18 Feb 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
14 Feb 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
13 Feb 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
12 Feb 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
11 Feb 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
10 Feb 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
07 Feb 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
06 Feb 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
05 Feb 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
04 Feb 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
03 Feb 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
31 Jan 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
30 Jan 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
29 Jan 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
28 Jan 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
27 Jan 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 45.8125 | 47.75 | 45.8125 | 46.98 | 126 | 1.94 | 4.23% |
6 Months | 49.6501 | 49.6501 | 45.8125 | 48.76 | 252 | -1.90 | -3.83% |
1 Year | 54.60 | 58.00 | 45.8125 | 52.81 | 152 | -6.85 | -12.55% |
3 Years | 78.60 | 81.70 | 45.8125 | 67.32 | 272 | -30.85 | -39.25% |
5 Years | 20.65 | 105.40 | 20.65 | 68.27 | 242 | 27.10 | 131.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions