![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
AyuJoy Herbals Ltd (PK) | USOTC:AJOY | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0352 | 0.026 | 0.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:48:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0 |
27 Jun 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0 |
26 Jun 2024 | 0.0352 | 0.0052 | 17.33% | 0.0352 | 0.0352 | 4,000 |
25 Jun 2024 | 0.03 | 0.0096 | 47.06% | 0.0204 | 0.036 | 169,536 |
24 Jun 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0 |
21 Jun 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0 |
20 Jun 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0 |
18 Jun 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0 |
17 Jun 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0 |
14 Jun 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0 |
13 Jun 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0 |
12 Jun 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0 |
11 Jun 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0 |
10 Jun 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0 |
07 Jun 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0 |
06 Jun 2024 | 0.0204 | -0.0076 | -27.14% | 0.0204 | 0.0204 | 9,000 |
05 Jun 2024 | 0.028 | 0.003 | 12.00% | 0.028 | 0.028 | 10,364 |
04 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
03 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
31 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
30 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0204 | 0.036 | 0.0204 | 0.0301199 | 86,768 | 0.0148 | 72.55% |
1 Month | 0.028 | 0.036 | 0.0204 | 0.0295525 | 48,225 | 0.0072 | 25.71% |
3 Months | 0.01415 | 0.036 | 0.012 | 0.0212829 | 85,721 | 0.02105 | 148.76% |
6 Months | 0.02254 | 0.036 | 0.01 | 0.0183816 | 76,188 | 0.01266 | 56.17% |
1 Year | 0.023 | 0.0647 | 0.01 | 0.0330342 | 82,731 | 0.0122 | 53.04% |
3 Years | 0.08099 | 0.097 | 0.01 | 0.0427359 | 110,726 | -0.04579 | -56.54% |
5 Years | 0.035 | 0.1445 | 0.01 | 0.0464147 | 122,278 | 0.0002 | 0.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions