We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AyuJoy Herbals Ltd (PK) | USOTC:AJOY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.007 | 0.013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:16:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 16 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 13 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 12 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 11 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 10 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 09 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 06 Dec 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.0106 | 116,000 |
| 05 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 04 Dec 2024 | 0.011 | -0.004 | -26.67% | 0.0106 | 0.0117 | 197,100 |
| 03 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.0139 | 0.015 | 30,000 |
| 02 Dec 2024 | 0.015 | -0.0015 | -9.09% | 0.015 | 0.016 | 45,500 |
| 29 Nov 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0 |
| 27 Nov 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0 |
| 26 Nov 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0 |
| 25 Nov 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0 |
| 22 Nov 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0 |
| 21 Nov 2024 | 0.0165 | -0.0045 | -21.43% | 0.0165 | 0.018 | 66,600 |
| 20 Nov 2024 | 0.021 | -0.0025 | -10.64% | 0.021 | 0.021 | 7,500 |
| 19 Nov 2024 | 0.0235 | 0.0005 | 2.17% | 0.0235 | 0.0235 | 10,000 |
| 18 Nov 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0235 | 0.0235 | 0.01 | 0.0125915 | 67,529 | -0.0135 | -57.45% |
| 3 Months | 0.0231 | 0.0345 | 0.01 | 0.0143631 | 56,375 | -0.0131 | -56.71% |
| 6 Months | 0.0204 | 0.04449 | 0.01 | 0.0237027 | 47,362 | -0.0104 | -50.98% |
| 1 Year | 0.0248 | 0.04449 | 0.01 | 0.0201048 | 61,524 | -0.0148 | -59.68% |
| 3 Years | 0.0315 | 0.0695 | 0.01 | 0.0386587 | 70,756 | -0.0215 | -68.25% |
| 5 Years | 0.035 | 0.1445 | 0.01 | 0.0460565 | 117,979 | -0.025 | -71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
